Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  OneLedger OLT | US$0,008794 | 23,51% | 39,69% | US$3.996.532 | US$457.718 | 454.443.188 OLT |
| 1103 |  yieldwatch WATCH | US$0,3739 | -0,30% | -8,39% | US$4.002.323 | US$544,98 | 10.703.440 WATCH |
| 1104 |  Nyzo NYZO | US$0,3339 | 7,48% | 33,55% | US$3.980.044 | US$121.696 | 11.919.651 NYZO |
| 1105 |  Aitra AITRA | US$0,7064 | 2,18% | -21,44% | US$3.955.408 | US$24,88 | 5.599.501 AITRA |
| 1106 |  Spore SPORE | US$0,000000000093 | 36,97% | 7,10% | US$3.945.708 | US$47.520,27 | 42.258.838.683.009.952 SPORE |
| 1107 |  Beyond Finance BYN | US$0,5400 | -0,85% | -3,19% | US$3.838.780 | US$513.869 | 7.108.604 BYN |
| 1108 |  CACHE Gold CGT | US$57,81 | -0,17% | -1,08% | US$3.920.790 | US$107.859 | 67.824 CGT |
| 1109 |  BIKI BIKI | US$0,01586 | -1,70% | -1,05% | US$3.900.244 | US$337.244 | 245.898.566 BIKI |
| 1110 |  NAOS Finance NAOS | US$0,4439 | -0,35% | 10,21% | US$3.908.396 | US$204.019 | 8.804.863 NAOS |
| 1111 |  Ruff RUFF | US$0,003969 | 1,08% | -3,15% | US$3.891.377 | US$133.364 | 980.500.000 RUFF |
| 1112 |  FortKnoxster FKX | US$0,02608 | 0,40% | -11,80% | US$3.887.743 | US$216.492 | 149.077.343 FKX |
| 1113 |  TERA TERA | US$0,004638 | 12,45% | 17,99% | US$3.917.993 | US$191.741 | 844.711.128 TERA |
| 1114 |  Pundi X NEM NPXSXEM | US$0,0002117 | 0,99% | 5,13% | US$3.896.530 | US$7.889,81 | 18.406.933.434 NPXSXEM |
| 1115 |  SYNC Network SYNC | US$0,03240 | 5,81% | 16,36% | US$3.880.798 | US$14.729,65 | 119.781.039 SYNC |
| 1116 |  Footballcoin XFC | US$0,01033 | -0,47% | -0,70% | US$3.868.427 | US$511.966 | 374.660.526 XFC |
| 1117 |  Etho Protocol ETHO | US$0,06563 | -3,13% | -10,14% | US$3.708.729 | US$109.739 | 56.510.689 ETHO |
| 1118 |  LCMS LCMS | US$0,2597 | 4,72% | -15,82% | US$3.875.375 | US$514.454 | 14.922.868 LCMS |
| 1119 |  Gridcoin GRC | US$0,009913 | 1,80% | 13,28% | US$3.868.130 | US$11.493,19 | 390.213.439 GRC |
| 1120 |  Bonded Finance BOND | US$0,01007 | 23,84% | 3,22% | US$3.870.074 | US$719.351 | 384.149.391 BOND |
| 1121 |  Quark QRK | US$0,01405 | -8,97% | 3,66% | US$3.842.374 | US$680,53 | 273.433.582 QRK |
| 1122 |  Unicly Mystic Axies Collection UAXIE | US$0,3831 | 3,03% | 15,34% | US$3.830.897 | US$2.949,93 | 10.000.000 UAXIE |
| 1123 |  HorusPay HORUS | US$0,004375 | 2,97% | 15,22% | US$3.818.716 | - | 872.861.114 HORUS |
| 1124 |  U Network UUU | US$0,0003703 | 3,47% | 4,28% | US$3.700.826 | US$75.725,50 | 9.994.600.000 UUU |
| 1125 |  Digix Gold Token DGX | US$50,26 | -4,82% | 9,06% | US$3.752.500 | US$8.554,08 | 74.655 DGX |
| 1126 |  Genaro Network GNX | US$0,01365 | 4,05% | 0,61% | US$3.735.630 | US$1.029.566 | 273.721.061 GNX |
| 1127 |  Insureum ISR | US$0,01743 | 3,23% | 22,60% | US$3.731.732 | US$146.544 | 214.048.583 ISR |
| 1128 |  Prosper PROS | US$0,8346 | 3,23% | 17,73% | US$3.734.706 | US$343.103 | 4.474.804 PROS |
| 1129 |  Metis METIS | US$5,31 | -9,19% | 1,11% | US$3.705.562 | US$88.651,60 | 698.411 METIS |
| 1130 |  Insights Network INSTAR | US$0,01880 | 2,41% | -17,20% | US$3.698.093 | - | 196.753.508 INSTAR |
| 1131 |  DAEX DAX | US$0,01050 | 10,95% | 10,27% | US$3.724.268 | US$408.870 | 354.666.702 DAX |
| 1132 |  Big Data Protocol BDP | US$0,1281 | -0,75% | 5,19% | US$3.644.850 | US$357.690 | 28.449.156 BDP |
| 1133 |  Maple MPL | US$5,69 | -3,07% | -15,53% | US$3.677.154 | US$61.749,72 | 645.931 MPL |
| 1134 |  CONUN CON | US$0,001265 | -5,26% | -13,63% | US$3.666.647 | US$119.102 | 2.897.405.859 CON |
| 1135 |  Razor Network RAZOR | US$0,04176 | 5,69% | 8,32% | US$3.664.363 | US$157.952 | 87.758.446 RAZOR |
| 1136 |  RING X PLATFORM RINGX | US$0,01307 | -2,90% | -12,56% | US$3.615.906 | US$163.730 | 276.624.009 RINGX |
| 1137 |  Merculet MVP | US$0,0008348 | 0,03% | 35,20% | US$3.616.585 | US$199.355 | 4.332.171.294 MVP |
| 1138 |  PlotX PLOT | US$0,05521 | 8,82% | -1,89% | US$3.661.442 | US$479.019 | 66.318.562 PLOT |
| 1139 |  GeoDB GEO | US$0,1348 | -2,80% | 59,96% | US$3.644.568 | US$59.503,87 | 27.042.250 GEO |
| 1140 |  Wings WINGS | US$0,03639 | 1,91% | -1,81% | US$3.638.996 | US$12.392,83 | 99.999.994 WINGS |
| 1141 |  Medicalchain MTN | US$0,01132 | 1,67% | 1,01% | US$3.633.147 | US$102.308 | 320.948.761 MTN |
| 1142 |  Primecoin XPM | US$0,09791 | 2,01% | 10,06% | US$3.630.974 | US$763.272 | 37.085.176 XPM |
| 1143 |  Pluton PLU | US$4,24 | 3,54% | 13,52% | US$3.612.470 | US$120.953 | 852.000 PLU |
| 1144 |  Scala XLA | US$0,0003545 | 8,50% | 9,77% | US$3.616.741 | US$2.792,59 | 10.202.198.968 XLA |
| 1145 |  BlackHat BLKC | US$1,49 | 10,70% | 11,75% | US$3.565.407 | US$262.624 | 2.397.844 BLKC |
| 1146 |  Seele-N SEELE | US$0,005145 | -1,59% | -6,07% | US$3.599.060 | US$3.375.314 | 699.592.066 SEELE |
| 1147 |  Databroker DTX | US$0,04473 | 10,83% | 14,93% | US$3.543.420 | US$178,13 | 79.215.213 DTX |
| 1148 |  Game.com GTC | US$0,004636 | -0,08% | -1,06% | US$3.530.409 | US$73.891,77 | 761.444.190 GTC |
| 1149 |  CafeSwap Token BREW | US$0,8268 | 0,83% | -4,58% | US$3.531.143 | US$145.599 | 4.270.931 BREW |
| 1150 |  AGAr AGAR | US$220,24 | -0,15% | -2,93% | US$3.521.140 | US$611,84 | 15.988 AGAR |
| 1151 |  OIN Finance OIN | US$0,1296 | 4,43% | 2,13% | US$3.611.414 | US$138.775 | 27.867.581 OIN |
Tabel di atas menampilkan halaman 23 dari total 116 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.