Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  World Token WORLD | US$0,02920 | 7,54% | 19,16% | US$2.645.774 | US$21.932,91 | 90.622.104 WORLD |
| 1253 |  YGGDRASH YEED | US$0,0004263 | -1,43% | 9,59% | US$2.796.895 | US$22.300,98 | 6.561.014.608 YEED |
| 1254 |  Open Platform OPEN | US$0,002491 | -2,40% | 12,55% | US$2.644.778 | US$52.821,63 | 1.061.610.422 OPEN |
| 1255 |  Standard Protocol STND | US$0,3432 | 0,90% | 6,09% | US$2.636.754 | US$106.257 | 7.682.712 STND |
| 1256 |  Vetri VLD | US$0,007251 | 49,88% | 324,37% | US$2.623.878 | US$123,99 | 361.854.970 VLD |
| 1257 |  Growth DeFi GRO | US$7,67 | -0,36% | 0,80% | US$2.619.492 | US$12.434,88 | 341.745 GRO |
| 1258 |  ETNA Network ETNA | US$0,2070 | 9,67% | 76,42% | US$2.500.807 | US$7.379.102 | 12.079.542 ETNA |
| 1259 |  Waifu Token WAIF | US$0,002965 | 9,37% | 23,79% | US$2.612.432 | US$13.717,29 | 881.183.706 WAIF |
| 1260 |  Raze Network RAZE | US$0,07748 | -10,99% | -12,29% | US$2.608.387 | US$624.458 | 33.665.556 RAZE |
| 1261 |  Chonk CHONK | US$66,86 | 38,76% | 53,40% | US$2.607.357 | US$48.269,61 | 39.000 CHONK |
| 1262 |  TheForce Trade FOC | US$0,03238 | -1,88% | 13,65% | US$2.597.141 | US$1.493.896 | 80.200.000 FOC |
| 1263 |  AXPR AXPR | US$0,009255 | -1,50% | 1,81% | US$2.588.319 | US$117.978 | 279.674.001 AXPR |
| 1264 |  VINchain VIN | US$0,004303 | 6,64% | 25,39% | US$2.539.086 | US$210.020 | 590.108.901 VIN |
| 1265 |  Tokoin TOKO | US$0,01416 | 4,13% | -1,54% | US$2.530.374 | US$430.316 | 178.664.008 TOKO |
| 1266 |  FairGame FAIR | US$0,002636 | -2,61% | 0,23% | US$2.530.340 | US$1.124.455 | 960.000.000 FAIR |
| 1267 |  FedoraCoin TIPS | US$0,00001200 | 3,08% | -0,04% | US$2.547.233 | US$54.651,24 | 212.269.865.434 TIPS |
| 1268 |  Bird.Money BIRD | US$34,24 | 9,47% | 22,53% | US$2.540.954 | US$182.231 | 74.209 BIRD |
| 1269 |  Redpanda Earth REDPANDA | US$0,000000000006 | -0,48% | 13,25% | US$2.559.675 | US$100.422 | 410.204.339.525.738.624 REDPANDA |
| 1270 |  Centaur CNTR | US$0,001538 | 9,26% | -8,68% | US$2.562.116 | US$621.441 | 1.666.208.333 CNTR |
| 1271 |  Golff GOF | US$0,4790 | 1,82% | 5,02% | US$2.530.864 | US$1.366.316 | 5.283.216 GOF |
| 1272 |  YOU COIN YOU | US$0,004619 | -0,61% | -2,58% | US$2.568.575 | US$195.811 | 556.120.198 YOU |
| 1273 |  SoMee.Social ONG | US$0,02994 | 13,94% | 16,49% | US$2.521.376 | US$2.239,82 | 84.222.279 ONG |
| 1274 |  EOSDT EOSDT | US$0,9417 | -5,86% | -5,46% | US$2.488.357 | US$264,57 | 2.642.505 EOSDT |
| 1275 |  Umbrella Network UMB | US$0,1360 | -3,42% | 11,28% | US$2.485.817 | US$341.896 | 18.282.511 UMB |
| 1276 |  Chainge CHNG | US$0,04745 | -1,28% | -1,73% | US$2.486.126 | US$198.456 | 52.394.312 CHNG |
| 1277 |  Multiplier MXX | US$0,02640 | 1,26% | 4,19% | US$2.480.955 | US$2.601,47 | 93.972.062 MXX |
| 1278 |  ContentBox BOX | US$0,001444 | 2,67% | 2,76% | US$2.481.392 | US$8.369,19 | 1.718.736.327 BOX |
| 1279 |  Xfinance XFI | US$53,00 | 1,34% | 6,00% | US$2.490.688 | US$152.584 | 46.993 XFI |
| 1280 |  Dracula Token DRC | US$0,1715 | 1,76% | 24,71% | US$2.484.533 | US$170.545 | 14.486.003 DRC |
| 1281 |  Infinity Esaham INFS | US$3,89 | -11,70% | -40,22% | US$2.472.750 | US$4.561,20 | 635.122 INFS |
| 1282 |  SINOVATE SIN | US$0,003748 | 7,15% | 34,67% | US$2.487.780 | US$185.712 | 663.717.042 SIN |
| 1283 |  MASQ MASQ | US$0,1224 | 8,24% | 13,31% | US$2.465.402 | US$140.574 | 20.138.106 MASQ |
| 1284 |  Peanut NUX | US$0,3171 | 0,74% | -7,23% | US$2.465.170 | US$43.462,01 | 7.773.005 NUX |
| 1285 |  Hertz Network HTZ | US$0,0004669 | 7,63% | -3,86% | US$2.445.602 | US$104.478 | 5.238.410.649 HTZ |
| 1286 |  Coldstack CLS | US$1,63 | 1,35% | -6,62% | US$2.452.509 | US$12.874,41 | 1.504.975 CLS |
| 1287 |  APYSwap APYS | US$0,1495 | 6,28% | -13,99% | US$2.455.928 | US$555.445 | 16.422.465 APYS |
| 1288 |  TopBidder BID | US$0,4377 | 2,30% | 17,91% | US$2.434.298 | US$4.248,53 | 5.561.333 BID |
| 1289 |  Smart MFG MFG | US$0,007923 | -2,63% | 2,90% | US$2.413.147 | US$6.825,39 | 304.591.151 MFG |
| 1290 |  BOX Token BOX | US$0,02389 | 9,05% | 8,18% | US$2.383.560 | US$0,6700 | 99.776.753 BOX |
| 1291 |  UniFarm UFARM | US$0,06190 | -2,24% | 2,73% | US$2.375.629 | US$26.389,60 | 38.375.919 UFARM |
| 1292 |  UGAS UGAS | US$0,01393 | -6,13% | -0,63% | US$2.391.786 | US$56.136,09 | 171.719.420 UGAS |
| 1293 |  Education Ecosystem LEDU | US$0,009992 | 4,99% | 10,15% | US$2.365.151 | US$148.620 | 236.710.413 LEDU |
| 1294 |  Cred LBA | US$0,002399 | 0,42% | -6,12% | US$2.376.486 | US$121.427 | 990.410.205 LBA |
| 1295 |  Pawtocol UPI | US$0,009228 | 9,14% | 19,87% | US$2.334.020 | US$61.397,83 | 252.924.377 UPI |
| 1296 |  HempCoin THC | US$0,008911 | 2,13% | -8,82% | US$2.340.533 | US$151,74 | 262.649.980 THC |
| 1297 |  Falcon Project FNT | US$0,0005897 | 2,91% | 15,40% | US$2.330.022 | US$53.331,07 | 3.951.280.734 FNT |
| 1298 |  Faceter FACE | US$0,004942 | 15,90% | -1,68% | US$2.325.226 | US$1.057,68 | 470.477.311 FACE |
| 1299 |  BiFi BIFI | US$0,02169 | 4,95% | 4,83% | US$2.330.352 | US$60.019,13 | 107.442.841 BIFI |
| 1300 |  DFSocial Gaming DFSOCIAL | US$309,34 | 85,20% | 92,10% | US$2.320.043 | US$230.452 | 7.500 DFSOCIAL |
| 1301 |  Fractal FCL | US$0,1388 | 8,51% | 9,94% | US$2.303.888 | US$84.630,39 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 26 dari total 116 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.