Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  BitcoinPoS BPS | US$0,3602 | 12,11% | -22,46% | US$1.643.266 | US$1.084,93 | 4.561.783 BPS |
| 1403 |  SnowSwap SNOW | US$5,11 | -1,17% | 7,75% | US$1.638.611 | US$87.519,87 | 320.780 SNOW |
| 1404 |  Golden Goose GOLD | US$0,009872 | -8,95% | -22,03% | US$1.638.660 | US$322.245 | 165.994.209 GOLD |
| 1405 |  VeriCoin VRC | US$0,04833 | 1,34% | 8,72% | US$1.636.466 | US$109,84 | 33.862.880 VRC |
| 1406 |  BeatzCoin BTZC | US$0,0006855 | 2,06% | 44,96% | US$1.635.403 | US$19,49 | 2.385.782.975 BTZC |
| 1407 |  Evedo EVED | US$0,1131 | 10,83% | 8,83% | US$1.632.268 | US$1.165.306 | 14.435.777 EVED |
| 1408 |  Bismuth BIS | US$0,07529 | -84,39% | -23,70% | US$1.628.791 | US$2.921,93 | 21.633.160 BIS |
| 1409 |  StakedZEN STZEN | US$52,88 | 2,80% | 1,95% | US$1.625.090 | US$1.125,69 | 30.731 STZEN |
| 1410 |  BitTube TUBE | US$0,005141 | 2,13% | 25,44% | US$1.625.285 | US$203,05 | 316.136.333 TUBE |
| 1411 |  Perth Mint Gold Token PMGT | US$1.815,11 | -0,17% | -0,54% | US$1.622.180 | US$17,56 | 894 PMGT |
| 1412 |  eosDAC EOSDAC | US$0,002419 | 10,95% | 10,06% | US$1.598.605 | US$10.653,13 | 660.755.177 EOSDAC |
| 1413 |  SparkPoint Fuel SFUEL | US$0,05699 | -0,08% | -9,58% | US$1.617.038 | US$497.885 | 28.373.956 SFUEL |
| 1414 |  Club Atletico Independiente CAI | US$2,51 | -3,81% | -2,29% | US$1.638.092 | - | 652.888 CAI |
| 1415 |  Isiklar Coin ISIKC | US$0,4111 | 0,18% | -2,57% | US$1.605.325 | US$382.331 | 3.904.805 ISIKC |
| 1416 |  Cappasity CAPP | US$0,002425 | -4,77% | -8,10% | US$1.608.735 | US$8.630,39 | 663.271.025 CAPP |
| 1417 |  Yield Optimization Platform & Protocol YOP | US$0,1600 | -4,53% | -11,88% | US$1.605.806 | US$897.830 | 10.039.116 YOP |
| 1418 |  PolkaBridge PBR | US$0,05731 | 9,77% | 20,13% | US$1.605.560 | US$161.918 | 28.014.971 PBR |
| 1419 |  Tokes TKS | US$0,008006 | 0,04% | -1,83% | US$1.601.126 | US$28,39 | 199.999.574 TKS |
| 1420 |  Internxt INXT | US$2,54 | 2,67% | -14,51% | US$1.599.329 | US$81.030,41 | 629.610 INXT |
| 1421 |  Memetic / PepeCoin MEME | US$0,05347 | 3,46% | 27,52% | US$1.597.274 | US$6.807,78 | 29.873.823 MEME |
| 1422 |  PANTHEON X XPN | US$0,003212 | 0,05% | 46,45% | US$1.594.661 | - | 496.417.333 XPN |
| 1423 |  STATERA STA | US$0,01927 | 1,95% | 2,97% | US$1.556.383 | US$188.143 | 80.767.775 STA |
| 1424 |  Xaurum XAUR | US$0,02194 | 25,69% | 31,28% | US$1.561.491 | US$25.643,76 | 71.186.136 XAUR |
| 1425 |  CloakCoin CLOAK | US$0,2749 | 3,21% | -36,93% | US$1.558.687 | US$36.119,22 | 5.669.383 CLOAK |
| 1426 |  WinStars.live WNL | US$0,08226 | 2,13% | 8,72% | US$1.557.697 | - | 18.936.856 WNL |
| 1427 |  Bitcoin Plus XBC | US$9,45 | -24,74% | -2,36% | US$1.546.640 | US$95.044,92 | 163.616 XBC |
| 1428 |  HodlTree HTRE | US$0,3365 | 0,01% | -0,03% | US$1.545.256 | - | 4.592.193 HTRE |
| 1429 |  Hush HUSH | US$0,1477 | 2,13% | 7,47% | US$1.540.295 | US$889,73 | 10.427.077 HUSH |
| 1430 |  Cornichon CORN | US$0,09075 | -2,74% | 1,98% | US$1.537.856 | US$875,50 | 16.946.121 CORN |
| 1431 |  Humaniq HMQ | US$0,008275 | 4,45% | 10,02% | US$1.537.569 | US$91.001,84 | 185.811.695 HMQ |
| 1432 |  xSigma SIG | US$0,1978 | -0,23% | 4,27% | US$1.537.147 | US$51.417,26 | 7.769.876 SIG |
| 1433 |  e-Gulden EFL | US$0,08877 | 2,13% | 8,72% | US$1.523.310 | US$81,28 | 17.160.286 EFL |
| 1434 |  1X2 COIN 1X2 | US$0,2982 | 2,13% | 8,72% | US$1.521.818 | - | 5.103.634 1X2 |
| 1435 |  adbank ADB | US$0,001748 | 2,33% | 15,27% | US$1.521.606 | US$136.199 | 870.499.861 ADB |
| 1436 |  HiCoin XHI | US$0,0003427 | 2,13% | 8,72% | US$1.519.913 | - | 4.434.602.828 XHI |
| 1437 |  AICHAIN AIT | US$0,002826 | 2,04% | 11,82% | US$1.512.166 | US$101.218 | 535.067.071 AIT |
| 1438 |  Node Runners NDR | US$56,29 | 197,80% | 180,73% | US$1.315.947 | US$796.639 | 23.377 NDR |
| 1439 |  Penta PNT | US$0,00006971 | 1,08% | -6,43% | US$1.464.808 | US$11.382,12 | 21.014.319.521 PNT |
| 1440 |  nYFI N0031 | US$0,5673 | 0,04% | 0,02% | US$1.515.609 | US$16,65 | 2.671.616 N0031 |
| 1441 |  Graviocoin GIO | US$0,02095 | 2,19% | -4,64% | US$1.511.035 | US$87,35 | 72.128.521 GIO |
| 1442 |  Machi X MCX | US$0,004743 | 5,15% | 17,69% | US$1.506.172 | US$20.635,31 | 317.540.821 MCX |
| 1443 |  Lead Wallet LEAD | US$0,002999 | 3,26% | 13,42% | US$1.515.235 | US$271.675 | 505.310.846 LEAD |
| 1444 |  CryptEx CRX | US$17,65 | -0,34% | 2,38% | US$1.500.311 | US$25.411,51 | 85.000 CRX |
| 1445 |  ADAMANT Messenger ADM | US$0,01748 | 2,13% | 23,21% | US$1.521.721 | US$39,10 | 87.056.446 ADM |
| 1446 |  Moneytoken IMT | US$0,0001312 | 2,97% | -93,09% | US$1.492.217 | US$24.737,89 | 11.369.423.186 IMT |
| 1447 |  Plair PLA | US$0,00005808 | 2,36% | -0,92% | US$1.487.529 | US$3.793,97 | 25.610.108.545 PLA |
| 1448 |  AidCoin AID | US$0,03462 | 0,15% | -9,49% | US$1.472.840 | US$824,63 | 42.547.118 AID |
| 1449 |  DMScript DMST | US$0,02443 | 53,25% | 50,84% | US$1.466.040 | US$302.316 | 60.000.000 DMST |
| 1450 |  ZUSD ZUSD | US$1,00 | -0,48% | 0,03% | US$1.472.753 | US$57.610,47 | 1.472.237 ZUSD |
| 1451 |  Aryacoin AYA | US$0,009106 | -0,51% | -19,33% | US$1.461.159 | US$53.522,91 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 29 dari total 116 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.