Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Fera FERA | US$0,004990 | 2,65% | 8,01% | US$927.858 | US$2.584,54 | 185.933.016 FERA |
| 1603 |  X8X Token X8X | US$0,01121 | 1,35% | 22,50% | US$925.265 | US$1.778,03 | 82.522.341 X8X |
| 1604 |  Upfiring UFR | US$0,03913 | -10,08% | 76,95% | US$939.063 | US$1.392,74 | 24.000.000 UFR |
| 1605 |  Alliance Fan Token ALL | US$0,9142 | 5,15% | 3,16% | US$915.233 | - | 1.001.165 ALL |
| 1606 |  Matryx MTX | US$0,03941 | 1,17% | -0,78% | US$915.338 | US$1.598,04 | 23.224.303 MTX |
| 1607 |  MONK MONK | US$0,07075 | -1,33% | 0,61% | US$912.997 | US$2.983,28 | 12.904.551 MONK |
| 1608 |  DAV Coin DAV | US$0,001312 | -32,11% | -3,99% | US$910.400 | US$890.255 | 693.650.813 DAV |
| 1609 |  ZrCoin ZRC | US$0,1817 | 2,13% | 5,34% | US$906.242 | US$55.888,12 | 4.988.893 ZRC |
| 1610 |  Rapidz RPZX | US$0,0004977 | -7,25% | -65,81% | US$919.595 | US$11.516,20 | 1.847.661.820 RPZX |
| 1611 |  BillionHappiness BHC | US$33,13 | -3,77% | -5,19% | US$905.451 | US$76.206,16 | 27.327 BHC |
| 1612 |  Nuggets NUG | US$0,0005249 | -17,14% | -7,84% | US$905.384 | US$2.646,38 | 1.724.830.450 NUG |
| 1613 |  8X8 PROTOCOL EXE | US$0,002914 | 13,38% | 28,29% | US$903.213 | US$6.264,34 | 310.000.000 EXE |
| 1614 |  yTSLA Finance yTSLA | US$13,58 | 19,12% | 34,33% | US$902.299 | US$70.948,32 | 66.423 yTSLA |
| 1615 |  BonFi BNF | US$0,003009 | -7,24% | 12,36% | US$895.072 | US$86.475,32 | 297.418.335 BNF |
| 1616 |  Base Protocol BASE | US$2,12 | -4,88% | 61,93% | US$884.117 | US$1.953.217 | 417.717 BASE |
| 1617 |  FintruX Network FTX | US$0,009364 | 1,70% | 1,52% | US$889.563 | US$917,10 | 95.000.000 FTX |
| 1618 |  Rate3 RTE | US$0,0009865 | -2,69% | 2,55% | US$877.381 | US$117.403 | 889.382.388 RTE |
| 1619 |  IntelliShare INE | US$0,002793 | 0,04% | 2,21% | US$888.454 | - | 318.115.200 INE |
| 1620 |  BackPacker Coin BPC | US$0,1799 | -0,59% | 0,49% | US$886.680 | US$8.586,11 | 4.927.695 BPC |
| 1621 |  Precium PCM | US$0,001181 | -30,15% | -54,25% | US$885.094 | US$65,33 | 749.550.000 PCM |
| 1622 |  LocalCoinSwap LCS | US$0,01738 | 3,31% | 31,29% | US$890.524 | US$3.073,71 | 51.237.496 LCS |
| 1623 |  Coinsbit Token CNB | US$0,0006634 | -7,27% | 5,26% | US$883.150 | US$75.748,15 | 1.331.266.628 CNB |
| 1624 |  AtromG8 AG8 | US$0,02090 | 1,38% | -22,58% | US$877.878 | US$78.322,33 | 42.000.000 AG8 |
| 1625 |  GeoCoin GEO | US$0,2735 | -1,33% | 6,71% | US$869.900 | US$227,06 | 3.180.551 GEO |
| 1626 |  Name Change Token NCT | US$0,02028 | 15,73% | -3,06% | US$876.638 | US$119.870 | 43.219.277 NCT |
| 1627 |  ZumCoin ZUM | US$0,0008722 | -0,71% | -8,74% | US$862.474 | US$31,66 | 988.819.491 ZUM |
| 1628 |  0xcert ZXC | US$0,002472 | -1,03% | 26,72% | US$849.381 | US$6.389,63 | 343.562.130 ZXC |
| 1629 |  NANJCOIN NANJ | US$0,00004375 | 2,97% | -86,12% | US$847.071 | US$41.453,45 | 19.361.889.557 NANJ |
| 1630 |  Bitswift BITS | US$0,2173 | 0,72% | -2,73% | US$844.155 | US$18.092,98 | 3.884.635 BITS |
| 1631 |  Clever DeFi CLVA | US$0,9309 | -3,25% | -24,82% | US$846.690 | US$7.631,39 | 909.582 CLVA |
| 1632 |  EchoLink EKO | US$0,001688 | 3,37% | -2,79% | US$843.940 | US$22.464,72 | 500.000.000 EKO |
| 1633 |  Origin Sport ORS | US$0,002817 | 1,78% | -15,55% | US$845.096 | US$36.449,85 | 299.999.850 ORS |
| 1634 |  OLXA OLXA | US$0,0006174 | 2,35% | 10,33% | US$839.306 | - | 1.359.420.210 OLXA |
| 1635 |  Karbo KRB | US$0,09115 | 10,83% | 3,65% | US$833.213 | US$26,01 | 9.140.902 KRB |
| 1636 |  Eureka Coin ERK | US$0,01244 | 5,03% | 12,96% | US$827.449 | US$3.597,91 | 66.511.441 ERK |
| 1637 |  Banca BANCA | US$0,00004683 | 8,71% | -4,37% | US$839.508 | US$46.114,00 | 17.926.481.684 BANCA |
| 1638 |  Actinium ACM | US$0,02498 | -3,93% | -6,16% | US$826.525 | US$8.820,11 | 33.089.200 ACM |
| 1639 |  xBTC xBTC | US$0,4863 | 15,65% | 43,89% | US$825.989 | US$11.527,29 | 1.698.351 xBTC |
| 1640 |  Lethean LTHN | US$0,001033 | -2,30% | -15,11% | US$822.395 | US$261,99 | 795.787.039 LTHN |
| 1641 |  RigoBlock GRG | US$0,4095 | 2,79% | 0,61% | US$819.528 | - | 2.001.063 GRG |
| 1642 |  FNB Protocol FNB | US$0,0003454 | -23,33% | -51,85% | US$833.301 | US$603.227 | 2.412.248.413 FNB |
| 1644 |  FlypMe FYP | US$0,04596 | 11,12% | 27,24% | US$810.698 | US$1.383,37 | 17.638.681 FYP |
| 1645 |  NeuroChain NCC | US$0,001817 | 2,71% | 9,75% | US$810.534 | US$1.062,67 | 446.202.097 NCC |
| 1646 |  STK STK | US$0,002348 | 3,64% | -0,44% | US$807.564 | US$5.587,17 | 343.971.372 STK |
| 1647 |  IXT IXT | US$0,02257 | 23,54% | 12,28% | US$807.437 | US$846,83 | 35.778.844 IXT |
| 1648 |  Maincoin MNC | US$0,002144 | -4,25% | 23,79% | US$801.801 | US$404,42 | 374.000.000 MNC |
| 1649 |  DMarket DMT | US$0,01405 | 7,37% | 23,69% | US$799.880 | US$4.699,22 | 56.921.773 DMT |
| 1650 |  GokuMarket Credit GMC | US$0,2540 | 7,09% | 34,12% | US$800.136 | US$377.357 | 3.150.000 GMC |
| 1651 |  HashBX HBX | US$0,001269 | 26,09% | 26,86% | US$798.738 | US$33,98 | 629.280.963 HBX |
| 1652 |  CREA CREA | US$0,04113 | 2,13% | 11,50% | US$794.924 | - | 19.327.713 CREA |
Tabel di atas menampilkan halaman 33 dari total 116 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.