Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  NFTLootBox LOOT | US$35,18 | 8,87% | 35,66% | US$795.053 | US$126.279 | 22.599 LOOT |
| 1654 |  Tapmydata TAP | US$0,06473 | 1,30% | 0,52% | US$806.437 | US$297.347 | 12.457.523 TAP |
| 1655 |  Sharder SS | US$0,002838 | 7,21% | 10,99% | US$803.956 | US$144.512 | 283.282.765 SS |
| 1656 |  Curio CUR | US$0,4410 | 9,66% | 15,34% | US$790.033 | US$9.500,64 | 1.791.340 CUR |
| 1657 |  LUXCoin LUX | US$0,06854 | -0,34% | 6,87% | US$805.587 | US$11.534,49 | 11.753.229 LUX |
| 1658 |  Friendz FDZ | US$0,001512 | 30,24% | -4,07% | US$787.078 | US$63.723,67 | 520.690.651 FDZ |
| 1659 |  LanaCoin LANA | US$0,0003427 | 2,06% | 8,72% | US$785.706 | - | 2.292.429.163 LANA |
| 1660 |  ATLANT ATL | US$0,01445 | 2,51% | 11,58% | US$782.581 | - | 54.175.041 ATL |
| 1661 |  Libertas Token LIBERTAS | US$0,008414 | 0,40% | 14,18% | US$779.802 | US$750,46 | 92.679.956 LIBERTAS |
| 1662 |  Expanse EXP | US$0,04138 | 7,21% | 10,22% | US$778.082 | US$3.528,56 | 18.805.100 EXP |
| 1663 |  Safex Cash SFX | US$0,007797 | -3,09% | -4,88% | US$775.712 | US$1.130,66 | 99.483.584 SFX |
| 1664 |  Fountain FTN | US$0,009417 | 11,89% | 16,16% | US$835.092 | US$8.471,47 | 88.674.658 FTN |
| 1665 |  ODUWA OWC | US$0,1818 | -21,61% | -46,18% | US$761.345 | US$62,24 | 4.188.884 OWC |
| 1666 |  eXPerience Chain XPC | US$0,000008345 | 2,20% | -42,71% | US$760.179 | US$148.719 | 91.090.814.961 XPC |
| 1667 |  Polis POLIS | US$0,07734 | 1,48% | -3,80% | US$760.399 | US$0,3000 | 9.831.891 POLIS |
| 1668 |  VIG VIG | US$0,0008571 | 3,03% | 7,38% | US$758.385 | US$503,90 | 884.858.355 VIG |
| 1669 |  DPRating RATING | US$0,0003538 | -2,27% | -43,51% | US$757.199 | US$44.743,18 | 2.140.429.993 RATING |
| 1670 |  Chainswap ASAP | US$0,1261 | 16,71% | 695,35% | US$757.218 | - | 6.005.428 ASAP |
| 1671 |  Coreto COR | US$0,003171 | 4,67% | -5,79% | US$723.830 | US$51.186,81 | 228.283.474 COR |
| 1672 |  Ethereum Gold Project ETGP | US$0,0001261 | 493,54% | 900,08% | US$747.274 | - | 5.925.401.909 ETGP |
| 1673 |  MoonRadar MRF | US$0,1194 | -8,80% | 0,00% | US$748.453 | US$77.088,30 | 6.269.928 MRF |
| 1674 |  Axis DeFi AXIS | US$0,3579 | 2,98% | -31,80% | US$746.064 | US$58.790,82 | 2.084.401 AXIS |
| 1675 |  IHT Real Estate Protocol IHT | US$0,0007432 | 10,18% | 6,94% | US$735.094 | US$27.310,19 | 989.061.136 IHT |
| 1676 |  Incent INCNT | US$0,01611 | 2,13% | 8,72% | US$741.258 | US$18,54 | 46.015.891 INCNT |
| 1677 |  XTRABYTES XBY | US$0,001714 | -27,05% | 8,72% | US$736.890 | US$232,38 | 430.000.000 XBY |
| 1678 |  Sakura Bloom SKB | US$0,0002844 | 2,97% | 49,79% | US$734.521 | US$14.162,78 | 2.582.965.294 SKB |
| 1679 |  TigerCash TCH | US$0,01303 | 3,32% | -4,56% | US$729.734 | US$6.622.480 | 55.999.900 TCH |
| 1680 |  SOAR.FI SOAR | US$0,09396 | 28,60% | 38,02% | US$730.706 | US$29.431,04 | 7.776.576 SOAR |
| 1681 |  Coin Artist COIN | US$0,6732 | 46,43% | 53,98% | US$727.749 | US$181.053 | 1.081.093 COIN |
| 1682 |  Grumpy.finance GRUMPY | US$0,000000008580 | -0,24% | -25,63% | US$727.262 | US$3.909,35 | 84.758.140.666.378 GRUMPY |
| 1683 |  Etherparty FUEL | US$0,0007289 | 3,50% | -5,09% | US$728.893 | US$72.774,46 | 1.000.000.000 FUEL |
| 1684 |  Nework NKC | US$0,004922 | 2,97% | 15,22% | US$726.391 | - | 147.586.172 NKC |
| 1685 |  Manna MANNA | US$0,001083 | -10,03% | 12,12% | US$716.151 | US$0,2000 | 661.235.987 MANNA |
| 1686 |  Moneynet MNC | US$0,0001969 | 2,97% | 3,70% | US$721.887 | - | 3.666.779.203 MNC |
| 1687 |  Dogeswap DOGES | US$35,99 | 12,05% | -43,88% | US$719.718 | US$773,72 | 20.000 DOGES |
| 1688 |  Ormeus Ecosystem ECO | US$0,0003228 | -5,84% | -22,69% | US$720.075 | US$45.608,07 | 2.230.453.136 ECO |
| 1689 |  Nuco.cloud NCDT | US$0,1105 | 2,93% | 15,39% | US$719.544 | US$1.051.170 | 6.513.196 NCDT |
| 1690 |  Catex Token CATT | US$0,0009407 | 3,07% | -8,72% | US$719.166 | US$821,78 | 764.538.331 CATT |
| 1691 |  WeTrust TRST | US$0,007771 | 26,60% | 4,65% | US$716.081 | - | 92.147.500 TRST |
| 1692 |  Asch XAS | US$0,007713 | 6,91% | 1,03% | US$720.040 | - | 93.355.331 XAS |
| 1693 |  Clash Token SCT | US$0,4125 | 129,06% | 291,33% | US$728.674 | US$204.808 | 1.766.500 SCT |
| 1694 |  Step Finance STEP | US$0,1772 | -0,45% | -4,28% | US$708.941 | US$290.732 | 4.000.000 STEP |
| 1695 |  Ethereum Stake ETHYS | US$3,54 | 2,68% | 13,31% | US$708.445 | US$185,05 | 200.000 ETHYS |
| 1696 |  Phantasma Energy KCAL | US$0,01522 | 18,81% | 2,18% | US$708.366 | US$4.751,60 | 46.527.302 KCAL |
| 1697 |  Gourmet Galaxy GUM | US$0,2082 | 6,25% | 10,54% | US$689.436 | US$97.170,68 | 3.312.145 GUM |
| 1698 |  QChi QCH | US$0,02133 | 2,97% | 15,22% | US$698.620 | US$2.973,17 | 32.756.240 QCH |
| 1699 |  FansTime FTI | US$0,0002446 | 1,15% | 1,29% | US$697.032 | US$121.395 | 2.850.000.000 FTI |
| 1700 |  Novara Calcio Fan Token NOV | US$3,44 | 4,58% | 4,08% | US$692.453 | - | 201.117 NOV |
| 1701 |  Oikos OKS | US$0,004286 | 2,72% | -11,62% | US$691.383 | US$13.542,11 | 161.299.993 OKS |
| 1702 |  Typhoon Network TYPH | US$0,07739 | -1,06% | -5,56% | US$688.498 | US$5.951,82 | 8.896.767 TYPH |
Tabel di atas menampilkan halaman 34 dari total 116 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.