Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Heart Number HTN | US$0,0001807 | -2,52% | -25,39% | US$400.368 | US$72.786,38 | 2.215.926.951 HTN |
| 1854 |  Synergy SNRG | US$0,08089 | -10,40% | -3,54% | US$396.155 | US$0,01000 | 4.897.672 SNRG |
| 1855 |  Bitcloud BTDX | US$0,01062 | -4,06% | -8,91% | US$393.955 | US$4,02 | 37.078.442 BTDX |
| 1856 |  BlueCoin BLU | US$0,0006855 | -31,91% | -27,52% | US$393.933 | US$0,01000 | 574.683.675 BLU |
| 1857 |  OneRoot Network RNT | US$0,001367 | -6,67% | -7,05% | US$388.463 | US$27.373,83 | 284.073.817 RNT |
| 1858 |  HOQU HQX | US$0,002319 | 3,03% | 15,45% | US$392.269 | US$985.954 | 169.144.018 HQX |
| 1859 |  BoutsPro BOUTS | US$0,005098 | -34,91% | 65,36% | US$390.572 | - | 76.615.188 BOUTS |
| 1860 |  Throne THN | US$1,43 | -1,24% | 14,29% | US$389.533 | US$24.204,45 | 272.630 THN |
| 1861 |  HashCoin HSC | US$0,00003026 | 1,55% | 5,61% | US$389.253 | US$49.656,43 | 12.863.911.326 HSC |
| 1862 |  MIB Coin MIB | US$0,002702 | 42,16% | 38,48% | US$388.015 | US$24,67 | 143.608.033 MIB |
| 1863 |  ATN ATN | US$0,004594 | 2,40% | -6,68% | US$387.287 | - | 84.302.524 ATN |
| 1864 |  DecentBet DBET | US$0,002053 | 3,68% | -8,52% | US$387.248 | US$112,41 | 188.632.973 DBET |
| 1865 |  Woodcoin LOG | US$0,04804 | 5,32% | -1,70% | US$386.048 | US$73.211,93 | 8.035.193 LOG |
| 1866 |  1Million Token 1MT | US$0,3898 | 190,39% | 54,56% | US$385.925 | - | 990.016 1MT |
| 1867 |  NFTX Hashmasks Index MASK | US$951,41 | 2,20% | 3,16% | US$383.418 | US$2.193,96 | 403 MASK |
| 1868 |  Open Predict Token OPT | US$0,3786 | -2,42% | -3,21% | US$378.378 | US$1.077,24 | 999.478 OPT |
| 1869 |  Trodl TRO | US$0,003821 | 1,26% | 22,41% | US$378.582 | - | 99.078.577 TRO |
| 1870 |  GoByte GBX | US$0,03953 | -8,38% | 4,82% | US$378.525 | US$253,17 | 9.574.778 GBX |
| 1871 |  İstanbul Başakşehir Fan Token IBFK | US$1,87 | 3,32% | 2,10% | US$378.570 | - | 202.114 IBFK |
| 1872 |  Freicoin FRC | US$0,006512 | -19,20% | -13,93% | US$374.457 | US$88,28 | 57.502.113 FRC |
| 1873 |  Debitum DEB | US$0,001874 | 8,68% | -1,09% | US$374.073 | US$39.283,57 | 199.645.716 DEB |
| 1874 |  TrumpCoin TRUMP | US$0,05655 | -13,58% | 4,90% | US$373.491 | US$1.362,11 | 6.604.387 TRUMP |
| 1875 |  Cubiex CBIX | US$0,005211 | -14,42% | 7,83% | US$374.436 | US$1.834,33 | 71.852.557 CBIX |
| 1876 |  Shadow Token SHDW | US$0,05312 | 2,13% | 8,72% | US$371.872 | - | 7.000.000 SHDW |
| 1877 |  Ink INK | US$0,0007958 | -12,58% | -23,47% | US$369.178 | US$76,60 | 463.910.527 INK |
| 1878 |  BlitzPick XBP | US$0,0009574 | 1,39% | 8,37% | US$366.449 | US$1.818,08 | 382.751.935 XBP |
| 1879 |  DomRaider DRT | US$0,0006184 | -9,45% | -11,08% | US$365.801 | US$16,32 | 591.500.000 DRT |
| 1880 |  Blockmason Credit Protocol BCPT | US$0,003156 | -8,51% | -3,69% | US$366.589 | US$1.407,32 | 116.158.667 BCPT |
| 1881 |  Bitblocks BBK | US$0,001371 | 36,14% | -12,90% | US$361.776 | US$432,72 | 263.886.015 BBK |
| 1882 |  Lunyr LUN | US$0,1574 | 3,05% | -5,06% | US$361.758 | US$1.300,78 | 2.297.853 LUN |
| 1883 |  Crypton CRP | US$0,08617 | 0,34% | -30,13% | US$360.838 | US$499,41 | 4.187.697 CRP |
| 1884 |  Keep4r KP4R | US$4,24 | -4,27% | 19,10% | US$357.537 | US$40.185,80 | 84.408 KP4R |
| 1885 |  Startcoin START | US$0,007883 | 2,13% | 47,09% | US$355.364 | - | 45.079.785 START |
| 1886 |  vSlice VSL | US$0,01062 | 2,06% | 8,72% | US$354.771 | - | 33.390.496 VSL |
| 1887 |  Delphy DPY | US$0,005884 | -0,79% | -8,07% | US$365.997 | US$63.298,40 | 62.199.848 DPY |
| 1888 |  HYCON HYC | US$0,0001331 | 0,04% | 12,73% | US$356.126 | US$57.175,51 | 2.675.749.183 HYC |
| 1889 |  MMOCoin MMO | US$0,005166 | 28,19% | 9,25% | US$353.519 | US$5.085,93 | 68.437.920 MMO |
| 1890 |  Kwikswap Protocol KWIK | US$0,04166 | 15,26% | 17,82% | US$352.239 | US$5.723,51 | 8.455.104 KWIK |
| 1891 |  Swap XWP | US$0,02571 | 12,64% | 8,72% | US$350.729 | US$208,68 | 13.644.165 XWP |
| 1892 |  Artfinity AT | US$0,003102 | -11,39% | -3,11% | US$386.809 | US$4.089,24 | 124.689.207 AT |
| 1893 |  Kuende KUE | US$0,0003908 | 0,95% | 23,96% | US$349.172 | - | 893.470.233 KUE |
| 1894 |  OracleChain OCT | US$0,01137 | -6,08% | 3,30% | US$341.245 | US$34.048,85 | 30.000.000 OCT |
| 1895 |  BITTO BITTO | US$0,1139 | 2,32% | -2,70% | US$346.036 | US$51.923,88 | 3.036.861 BITTO |
| 1896 |  Arbidex ABX | US$0,01706 | 3,23% | 7,26% | US$347.270 | US$121.915 | 20.354.622 ABX |
| 1897 |  PolkaDomain NAME | US$0,1051 | -11,66% | -1,12% | US$311.477 | US$275.408 | 2.963.724 NAME |
| 1898 |  Niobium Coin NBC | US$0,005488 | 1,66% | 117,60% | US$343.707 | - | 62.627.668 NBC |
| 1899 |  Zennies ZENI | US$0,0003427 | 2,06% | 8,72% | US$343.018 | - | 1.000.812.836 ZENI |
| 1900 |  Xion Finance XGT | US$0,08397 | -4,49% | -9,40% | US$343.227 | US$332.212 | 4.087.655 XGT |
| 1901 |  Arqma ARQ | US$0,03393 | -3,78% | -7,22% | US$341.377 | US$2.659,89 | 10.060.848 ARQ |
| 1902 |  Rotten ROT | US$0,003640 | 49,04% | 39,40% | US$337.255 | US$33.303,19 | 92.647.930 ROT |
Tabel di atas menampilkan halaman 38 dari total 116 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.