Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Maxcoin MAX | US$0,005484 | 2,06% | 8,72% | US$336.958 | US$64,64 | 61.445.805 MAX |
| 1904 |  Ethereum Yield ETHY | US$3,35 | 2,46% | 14,01% | US$334.820 | US$806,91 | 100.000 ETHY |
| 1905 |  HyperExchange HX | US$0,005614 | -1,54% | -2,42% | US$333.556 | US$4.252,87 | 59.415.498 HX |
| 1906 |  Yocoin YOC | US$0,0009042 | 18,02% | 31,30% | US$334.245 | US$2.138,41 | 369.659.255 YOC |
| 1907 |  Po.et POE | US$0,0001063 | -8,20% | -23,40% | US$333.973 | US$59,07 | 3.141.592.653 POE |
| 1908 |  Bitstar BITS | US$0,01577 | 2,13% | 8,72% | US$333.374 | - | 21.145.111 BITS |
| 1909 |  Kuverit KUV | US$0,0001381 | 0,04% | -25,40% | US$332.517 | US$2,65 | 2.407.841.382 KUV |
| 1910 |  Stably USD USDS | US$1,01 | -5,54% | -4,81% | US$331.388 | US$574,54 | 328.548 USDS |
| 1911 |  PWR Coin PWR | US$0,00003427 | 2,13% | 8,72% | US$331.240 | US$0,01000 | 9.664.500.811 PWR |
| 1912 |  Zeepin ZPT | US$0,0006619 | 2,43% | 6,04% | US$330.955 | US$57.188,12 | 500.000.000 ZPT |
| 1913 |  PTON PTON | US$0,00002187 | 2,95% | 15,22% | US$329.232 | US$140,43 | 15.050.794.349 PTON |
| 1914 |  Ritocoin RITO | US$0,0002044 | -12,62% | 8,07% | US$328.402 | US$101,78 | 1.606.441.815 RITO |
| 1915 |  Save Environment Token SET | US$0,3406 | 2,52% | 11,96% | US$327.307 | - | 960.882 SET |
| 1916 |  Pylon Network PYLNT | US$0,5367 | 2,13% | 8,72% | US$323.117 | - | 602.010 PYLNT |
| 1917 |  keyTango TANGO | US$0,06833 | 4,97% | -1,68% | US$314.068 | US$152.588 | 4.596.458 TANGO |
| 1918 |  Chi Gastoken CHI | US$0,3715 | 0,07% | -5,39% | US$317.005 | US$143.756 | 853.394 CHI |
| 1919 |  MidasProtocol MAS | US$0,001635 | 68,19% | 20,23% | US$319.760 | US$121.470 | 195.540.521 MAS |
| 1920 |  Vox.Finance VOX | US$17,51 | 51,03% | 30,14% | US$294.063 | US$80.844,01 | 16.790 VOX |
| 1921 |  Megacoin MEC | US$0,007883 | 2,13% | 0,02% | US$312.055 | US$8,83 | 39.585.800 MEC |
| 1922 |  ION ION | US$0,02262 | -27,07% | -20,90% | US$310.529 | US$7,29 | 13.727.604 ION |
| 1923 |  Spaceswap MILK2 MILK2 | US$0,04195 | -0,95% | 7,71% | US$309.443 | US$23.437,67 | 7.376.937 MILK2 |
| 1924 |  Membrana MBN | US$0,0007977 | -2,73% | 15,12% | US$309.279 | US$97.845,92 | 387.707.831 MBN |
| 1925 |  Trinity Network Credit TNC | US$0,0009197 | 6,24% | 9,05% | US$306.570 | US$79.133,96 | 333.333.333 TNC |
| 1926 |  CryptoVerificationCoin CVCC | US$0,5203 | 3,35% | -43,11% | US$303.112 | US$7,03 | 582.595 CVCC |
| 1927 |  AquariusCoin ARCO | US$0,08458 | 1,64% | 30,24% | US$300.737 | - | 3.555.446 ARCO |
| 1928 |  ParallelCoin DUO | US$0,9534 | 1,00% | 1,00% | US$300.063 | US$0,01000 | 314.719 DUO |
| 1929 |  Zetacoin ZET | US$0,001714 | 2,13% | 8,72% | US$298.853 | - | 174.391.026 ZET |
| 1930 |  TrueDeck TDP | US$0,009734 | -45,39% | 30,13% | US$299.012 | US$14.746,96 | 30.717.516 TDP |
| 1931 |  MU DANK DANK | US$0,01443 | 19,12% | 7,02% | US$321.471 | US$288.056 | 22.283.751 DANK |
| 1932 |  DECENT DCT | US$0,005792 | 1,53% | -28,23% | US$297.180 | US$536,78 | 51.306.089 DCT |
| 1933 |  Modern Investment Coin MODIC | US$0,04630 | -6,90% | 16,56% | US$295.790 | US$160.048 | 6.388.553 MODIC |
| 1934 |  Stobox Token STBU | US$0,04259 | -0,67% | 3,36% | US$289.735 | US$123.465 | 6.802.645 STBU |
| 1935 |  SmartCoin SMC | US$0,009939 | 2,13% | 8,72% | US$289.151 | - | 29.091.309 SMC |
| 1936 |  PoSW Coin POSW | US$0,006512 | 2,06% | 8,72% | US$287.181 | - | 44.100.000 POSW |
| 1937 |  Cashhand CHND | US$0,3016 | -24,60% | -3,83% | US$285.790 | US$586,54 | 947.493 CHND |
| 1938 |  Alt.Estate token ALT | US$0,0003942 | 2,13% | 8,72% | US$285.436 | - | 724.180.756 ALT |
| 1939 |  Boosted Finance BOOST | US$4,77 | -1,92% | -28,56% | US$285.325 | US$128.716 | 59.853 BOOST |
| 1940 |  Motocoin MOTO | US$0,01440 | 2,13% | 8,72% | US$282.757 | - | 19.642.673 MOTO |
| 1941 |  Master Contract Token MCT | US$0,0005060 | 3,05% | 12,09% | US$287.143 | US$123.122 | 567.499.990 MCT |
| 1942 |  MODEL-X-coin MODX | US$0,02331 | 2,13% | 8,72% | US$280.860 | - | 12.050.832 MODX |
| 1943 |  DopeCoin DOPE | US$0,002399 | 2,13% | 8,72% | US$280.332 | US$16.125,89 | 116.845.228 DOPE |
| 1944 |  Sportcash One SCONEX | US$0,02273 | 8,19% | 10,86% | US$288.794 | US$103.615 | 12.706.570 SCONEX |
| 1945 |  Thisoption TONS | US$0,05044 | -16,66% | -59,22% | US$278.131 | US$226.578 | 5.514.569 TONS |
| 1946 |  BitCash BITC | US$0,01251 | 1,38% | -0,29% | US$277.790 | US$1.154,99 | 22.198.153 BITC |
| 1947 |  EveryCoin EVY | US$0,00002956 | -3,99% | -1,37% | US$277.308 | US$9.786,04 | 9.380.000.000 EVY |
| 1948 |  Innova INN | US$0,03986 | -28,83% | -31,04% | US$275.122 | US$12,97 | 6.901.771 INN |
| 1949 |  ImageCoin IMG | US$0,02496 | -1,02% | -0,44% | US$282.768 | US$163.771 | 11.330.559 IMG |
| 1950 |  Swing SWING | US$0,05175 | 2,13% | 6,60% | US$273.928 | - | 5.292.924 SWING |
| 1951 |  Advanced Technology Coin ARC | US$0,009254 | 2,13% | 8,72% | US$272.598 | - | 29.457.468 ARC |
| 1952 |  adToken ADT | US$0,0003427 | 2,06% | -45,64% | US$272.135 | US$1.807,87 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 39 dari total 116 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.