Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  GlobalBoost-Y BSTY | US$0,03243 | 3,16% | -1,05% | US$582.093 | US$797,16 | 17.950.579 BSTY |
| 1754 |  GamyFi Platform GFX | US$0,8587 | 77,51% | 99,75% | US$575.787 | US$221.187 | 670.507 GFX |
| 1755 |  ZPER ZPR | US$0,0004626 | 3,05% | 46,42% | US$582.046 | - | 1.258.254.657 ZPR |
| 1756 |  ArGo ARGO | US$0,06508 | 1,75% | -4,23% | US$578.901 | US$1.561,31 | 8.895.833 ARGO |
| 1757 |  Beer Money BEER | US$0,01762 | 14,71% | -2,85% | US$577.918 | US$22.652,37 | 32.800.000 BEER |
| 1758 |  MicroBitcoin MBC | US$0,00001202 | -7,65% | -8,24% | US$576.386 | US$29,99 | 47.958.344.687 MBC |
| 1759 |  Ink Protocol XNK | US$0,001343 | 0,10% | 8,08% | US$573.434 | US$416,98 | 427.113.382 XNK |
| 1760 |  QUINADS QUIN | US$0,00004298 | 2,97% | 54,54% | US$571.470 | - | 13.294.999.111 QUIN |
| 1761 |  NEXT NEXT | US$0,09169 | 2,33% | 13,47% | US$571.096 | US$643,13 | 6.228.754 NEXT |
| 1762 |  SHPING SHPING | US$0,0003369 | -8,34% | -37,08% | US$567.404 | US$9.040,84 | 1.684.339.519 SHPING |
| 1763 |  ShipChain SHIP | US$0,001179 | 2,53% | -7,28% | US$564.335 | - | 478.598.260 SHIP |
| 1764 |  Indorse Token IND | US$0,01485 | 14,97% | 22,34% | US$556.690 | US$26.019,54 | 37.480.419 IND |
| 1765 |  Zoracles ZORA | US$92,27 | 5,20% | -4,31% | US$504.084 | US$42.301,04 | 5.463 ZORA |
| 1766 |  Jetcoin JET | US$0,04353 | 2,05% | 196,84% | US$555.796 | US$717.206 | 12.768.025 JET |
| 1767 |  Typerium TYPE | US$0,0003401 | -7,07% | 6,19% | US$552.535 | US$108,76 | 1.624.839.391 TYPE |
| 1768 |  Masari MSR | US$0,03530 | -0,11% | 4,65% | US$550.678 | US$257,00 | 15.599.005 MSR |
| 1769 |  Tendies TEND | US$0,07331 | 3,29% | -26,38% | US$549.846 | US$75.782,19 | 7.500.748 TEND |
| 1770 |  srnArt Gallery SACT | US$0,1380 | 6,04% | 2,40% | US$551.838 | US$3.548,64 | 4.000.000 SACT |
| 1771 |  Birdchain BIRD | US$0,001964 | 15,84% | -2,55% | US$549.399 | US$121.919 | 279.774.089 BIRD |
| 1772 |  RED RED | US$0,004163 | 1,58% | 0,95% | US$541.196 | US$19.740,49 | 130.000.009 RED |
| 1773 |  Vid VI | US$0,02171 | 2,49% | 11,43% | US$542.155 | - | 24.970.392 VI |
| 1774 |  The Corgi of PolkaBridge CORGIB | US$0,00000001861 | 9,97% | 10,89% | US$539.167 | US$41.826,11 | 28.970.127.068.717 CORGIB |
| 1775 |  Cajutel CAJ | US$0,3978 | 1,77% | -56,14% | US$537.913 | - | 1.352.389 CAJ |
| 1776 |  Smartshare SSP | US$0,0001148 | 3,01% | -5,63% | US$532.819 | US$4.528,11 | 4.639.918.911 SSP |
| 1777 |  REAL REAL | US$0,05290 | 1,50% | 8,37% | US$531.967 | - | 10.055.817 REAL |
| 1778 |  Golos Blockchain GLS | US$0,002007 | 2,01% | 13,52% | US$531.064 | - | 264.632.854 GLS |
| 1779 |  CryptoTask CTASK | US$0,3528 | 3,91% | -3,13% | US$536.738 | US$85.558,87 | 1.521.481 CTASK |
| 1780 |  MAX Exchange Token MAX | US$0,2879 | -0,58% | -0,91% | US$523.652 | US$19.774,76 | 1.818.551 MAX |
| 1781 |  Cat Token CAT | US$0,07980 | 6,26% | -5,28% | US$520.881 | US$102.120 | 6.527.607 CAT |
| 1782 |  Insula ISLA | US$0,5405 | 2,79% | 13,46% | US$523.254 | - | 968.123 ISLA |
| 1783 |  Rocket Vault RVF | US$0,02978 | 1,78% | 47,91% | US$490.029 | US$378.693 | 16.455.198 RVF |
| 1784 |  Stox STX | US$0,01025 | 13,69% | 13,50% | US$520.280 | US$730,69 | 50.739.299 STX |
| 1785 |  SmileyCoin SMLY | US$0,00003280 | -2,20% | 1,19% | US$518.464 | US$180,13 | 15.806.193.400 SMLY |
| 1786 |  DACSEE DACS | US$0,0006855 | 2,06% | 8,69% | US$517.515 | - | 754.968.384 DACS |
| 1787 |  OWNDATA OWN | US$0,00005031 | 2,97% | 14,72% | US$513.219 | - | 10.200.762.791 OWN |
| 1788 |  KIMCHI.finance KIMCHI | US$0,0002478 | -12,05% | -0,25% | US$508.008 | US$83.077,85 | 2.050.303.275 KIMCHI |
| 1789 |  Blue Whale EXchange BWX | US$0,01306 | 55,11% | -5,77% | US$505.752 | US$30.618,01 | 38.737.352 BWX |
| 1790 |  Primalbase Token PBT | US$403,79 | -3,51% | 3,82% | US$504.736 | - | 1.250 PBT |
| 1791 |  TerraCredit CREDIT | US$0,005304 | 1,68% | -16,23% | US$504.345 | US$3.146,07 | 95.083.315 CREDIT |
| 1792 |  Terracoin TRC | US$0,02196 | 2,36% | -1,88% | US$503.696 | US$205,08 | 22.935.396 TRC |
| 1793 |  DOGEFI DOGEFI | US$0,5004 | 0,04% | 92,34% | US$500.353 | - | 1.000.000 DOGEFI |
| 1794 |  iDealCash DEAL | US$0,0003427 | 2,13% | 8,72% | US$495.810 | - | 1.446.608.662 DEAL |
| 1795 |  MoonTools MOONS | US$18,02 | 3,13% | -0,01% | US$495.590 | US$740,07 | 27.500 MOONS |
| 1796 |  Island Coin ISLE | US$0,000000001306 | 10,13% | -32,64% | US$493.145 | US$7.761,35 | 377.492.975.891.492 ISLE |
| 1797 |  CryptoAds Marketplace CRAD | US$0,03455 | 0,00% | -0,83% | US$492.817 | - | 14.265.943 CRAD |
| 1798 |  SophiaTX SPHTX | US$0,001487 | 2,89% | 14,30% | US$492.142 | - | 330.877.003 SPHTX |
| 1799 |  Datamine DAM | US$0,1075 | -0,49% | -1,37% | US$488.241 | US$38.360,96 | 4.541.523 DAM |
| 1800 |  TrezarCoin TZC | US$0,001993 | 21,65% | 27,79% | US$488.755 | US$935,76 | 245.228.850 TZC |
| 1801 |  x42 Protocol X42 | US$0,02420 | -10,77% | 39,31% | US$487.955 | US$1.582,81 | 20.166.886 X42 |
| 1802 |  Kobocoin KOBO | US$0,01954 | 2,13% | 8,72% | US$482.548 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 36 dari total 116 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.