Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Savix SVX | US$4,18 | 4,47% | 6,63% | US$272.792 | US$284.691 | 65.235 SVX |
| 1954 |  Ether Zero ETZ | US$0,001473 | 8,20% | 17,03% | US$271.566 | US$13.253,81 | 184.345.939 ETZ |
| 1955 |  Ormeus Coin ORMEUS | US$0,007505 | 0,39% | 6,38% | US$269.478 | US$14.927,40 | 35.904.998 ORMEUS |
| 1956 |  Crypto Sports CSPN | US$0,09847 | 0,83% | 3,71% | US$269.560 | US$680,12 | 2.737.526 CSPN |
| 1957 |  InvestDigital IDT | US$0,002317 | 0,22% | -1,13% | US$270.384 | US$13.346,52 | 116.705.936 IDT |
| 1958 |  Ethverse ETHV | US$0,03253 | 43,92% | 113,79% | US$268.457 | US$77.266,37 | 8.252.006 ETHV |
| 1959 |  DeFi Bids BID | US$0,01647 | -2,80% | -6,26% | US$266.520 | US$3.448,32 | 16.178.064 BID |
| 1960 |  ZeuxCoin ZUC | US$0,001401 | 0,04% | 16,68% | US$266.188 | US$41,61 | 189.999.899 ZUC |
| 1961 |  Blue Protocol BLUE | US$0,007198 | -55,88% | -43,92% | US$263.755 | US$0,01000 | 36.645.278 BLUE |
| 1962 |  Winco WCO | US$0,0005484 | 2,13% | 2,32% | US$263.487 | - | 480.480.624 WCO |
| 1963 |  Swarm City SWT | US$0,03085 | -31,75% | -35,41% | US$263.308 | US$218,90 | 8.536.073 SWT |
| 1964 |  MesChain MES | US$0,0002988 | 22,07% | 8,62% | US$261.444 | US$45.654,71 | 874.972.732 MES |
| 1965 |  Tornado TCORE | US$43,68 | 6,04% | 16,93% | US$262.063 | US$52.169,40 | 6.000 TCORE |
| 1966 |  ChartEx CHART | US$0,01295 | 6,70% | -3,07% | US$258.929 | US$10.132,75 | 20.000.000 CHART |
| 1967 |  SolarCoin SLR | US$0,003994 | 0,31% | 1,14% | US$258.910 | - | 64.822.966 SLR |
| 1968 |  MyBit MYB | US$0,001637 | -4,12% | 2,37% | US$257.241 | US$885,60 | 157.187.027 MYB |
| 1969 |  Devery EVE | US$0,004143 | 3,12% | 12,51% | US$260.637 | US$6.437,60 | 62.917.107 EVE |
| 1970 |  Solaris XLR | US$0,1773 | 2,21% | 5,94% | US$256.808 | US$64.801,74 | 1.448.441 XLR |
| 1971 |  PlayGame PXG | US$0,0002522 | 0,84% | 2,87% | US$252.146 | US$1.540,69 | 999.875.000 PXG |
| 1972 |  DAOBet BET | US$0,001496 | -7,79% | 21,67% | US$250.263 | US$339,10 | 167.270.821 BET |
| 1973 |  Kora Network Token KNT | US$0,0007437 | 2,97% | -2,07% | US$249.618 | US$3.263,98 | 335.625.000 KNT |
| 1974 |  Bezop BEZ | US$0,004362 | -5,25% | 11,11% | US$242.917 | - | 55.685.931 BEZ |
| 1975 |  Alpha Token A | US$0,007159 | -0,95% | 16,69% | US$248.646 | - | 34.731.759 A |
| 1976 |  Datamine FLUX FLUX | US$0,3863 | -6,41% | -8,53% | US$246.964 | US$5.966,94 | 639.241 FLUX |
| 1977 |  FinNexus FNX | US$0,007128 | 4,00% | 0,90% | US$245.704 | US$13,65 | 34.472.130 FNX |
| 1978 |  Sora Validator Token VAL | US$0,7234 | 6,05% | -9,80% | US$249.915 | US$66.342,05 | 345.468 VAL |
| 1979 |  Cryptonite XCN | US$0,0003427 | 2,13% | 8,72% | US$242.833 | - | 708.506.520 XCN |
| 1980 |  Twinci TWIN | US$1,21 | 4,31% | -10,62% | US$242.280 | US$109.540 | 200.000 TWIN |
| 1981 |  Zeusshield ZSC | US$0,0002066 | 21,48% | -4,91% | US$241.654 | US$428,25 | 1.169.566.883 ZSC |
| 1982 |  Opus OPT | US$0,001717 | -6,80% | -7,21% | US$240.536 | US$17,20 | 140.080.549 OPT |
| 1983 |  KanadeCoin KNDC | US$0,00004375 | -75,48% | -73,82% | US$239.356 | US$17,94 | 5.471.056.500 KNDC |
| 1984 |  Storiqa STQ | US$0,00002187 | 2,97% | 15,22% | US$238.891 | - | 10.920.877.605 STQ |
| 1985 |  Cryptobuyer XPT | US$0,004158 | -25,37% | 29,85% | US$238.177 | - | 57.282.664 XPT |
| 1986 |  SPINDLE SPD | US$0,00006738 | 1,85% | 8,75% | US$237.285 | US$430,00 | 3.521.566.087 SPD |
| 1987 |  YVS.Finance YVS | US$0,2483 | 1,72% | -12,58% | US$236.916 | US$48.179,23 | 954.107 YVS |
| 1988 |  AllSafe ASAFE | US$0,02586 | -30,72% | 1,26% | US$236.502 | US$303,89 | 9.145.370 ASAFE |
| 1989 |  HelloGold HGT | US$0,0008945 | 18,57% | 37,57% | US$235.280 | - | 263.034.654 HGT |
| 1990 |  NestEGG Coin EGG | US$0,005565 | -22,31% | -24,36% | US$235.644 | US$13.316,42 | 42.342.655 EGG |
| 1991 |  NeoWorld Cash NASH | US$0,00001001 | 2,08% | -19,34% | US$237.267 | US$165,35 | 23.709.948.546 NASH |
| 1992 |  CheesecakeSwap Token CCAKE | US$0,1297 | 0,36% | -18,92% | US$234.210 | US$9.819,94 | 1.806.114 CCAKE |
| 1993 |  Collective CO2 | US$0,9325 | -5,90% | 1,34% | US$234.952 | US$155.250 | 251.966 CO2 |
| 1994 |  Maecenas ART | US$0,003409 | 20,62% | -3,97% | US$234.824 | US$1.345,26 | 68.879.107 ART |
| 1995 |  Zilla ZLA | US$0,003839 | 4,94% | -12,15% | US$230.321 | US$1.105,84 | 60.000.000 ZLA |
| 1996 |  BSCView BSCV | US$0,01977 | 5,47% | -14,20% | US$233.321 | US$243,33 | 11.801.399 BSCV |
| 1997 |  ZCore ZCR | US$0,02253 | 4,52% | -5,09% | US$232.661 | US$377,75 | 10.327.543 ZCR |
| 1998 |  PRIA PRIA | US$3,35 | 3,71% | 25,00% | US$232.514 | US$314,67 | 69.356 PRIA |
| 1999 |  Fusible FUSII | US$0,5597 | 0,00% | -2,78% | US$232.428 | - | 415.283 FUSII |
| 2000 |  Digitalcoin DGC | US$0,006169 | -23,40% | 63,07% | US$231.973 | US$37,11 | 37.601.131 DGC |
| 2001 |  Yap Stone YAP | US$0,001545 | -16,89% | -18,55% | US$231.784 | US$10.856,11 | 150.000.000 YAP |
| 2002 |  Internet of People IOP | US$0,01714 | -21,44% | -16,37% | US$230.689 | US$14,56 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 40 dari total 116 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.