Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  WABnetwork WAB | US$0,000006858 | 2,12% | -27,48% | US$116.557 | US$42,03 | 16.994.541.755 WAB |
| 2155 |  ICE ROCK MINING ROCK2 | US$0,007394 | 2,97% | 15,22% | US$116.260 | US$25.940,74 | 15.724.272 ROCK2 |
| 2157 |  Litecoin Plus LCP | US$0,04079 | -0,38% | -0,48% | US$112.257 | US$16,76 | 2.752.341 LCP |
| 2158 |  HyperAlloy ALLOY | US$0,03222 | -48,16% | -32,32% | US$111.256 | US$75,68 | 3.453.286 ALLOY |
| 2159 |  SuperCoin SUPER | US$0,002056 | 2,13% | 8,72% | US$109.498 | US$0,01000 | 53.246.580 SUPER |
| 2160 |  Fantasy Sports DFS | US$0,01978 | 2,55% | 11,86% | US$109.440 | - | 5.532.031 DFS |
| 2161 |  Arionum ARO | US$0,0006855 | 2,13% | 8,72% | US$109.285 | US$37,63 | 159.429.300 ARO |
| 2162 |  Semux SEM | US$0,008568 | 34,38% | -44,53% | US$108.926 | US$3,06 | 12.712.343 SEM |
| 2163 |  JUIICE JUI | US$0,00001644 | -22,61% | -6,03% | US$108.512 | - | 6.600.000.100 JUI |
| 2164 |  More Coin MORE | US$0,05347 | 2,13% | 9,42% | US$106.935 | US$265,51 | 2.000.000 MORE |
| 2165 |  MFCoin MFC | US$0,004870 | -34,25% | 4,71% | US$101.778 | US$44,92 | 20.901.004 MFC |
| 2166 |  SHIELD XSH | US$0,0002056 | 2,13% | 8,72% | US$105.490 | US$111,21 | 512.973.375 XSH |
| 2167 |  YENTEN YTN | US$0,002502 | 2,06% | -0,80% | US$104.964 | US$78,20 | 41.952.065 YTN |
| 2168 |  BBSCoin BBS | US$0,000001028 | 53,08% | 8,72% | US$104.445 | US$5,66 | 101.578.614.878 BBS |
| 2169 |  EXMR FDN EXMR | US$0,01599 | -0,84% | 35,18% | US$100.911 | US$26.399,87 | 6.310.751 EXMR |
| 2170 |  Merebel MERI | US$0,01679 | 0,02% | -11,21% | US$104.046 | US$126,36 | 6.195.344 MERI |
| 2171 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$304,66 | 10,62% | 5,80% | US$103.583 | US$883,64 | 340 WVG0 |
| 2172 |  Ruler Protocol RULER | US$27,70 | -3,34% | 20,67% | US$103.562 | US$43.101,30 | 3.739 RULER |
| 2173 |  MEXC Token MEXC | US$0,0001001 | 0,04% | -56,37% | US$103.334 | US$115,60 | 1.032.549.908 MEXC |
| 2174 |  Adzcoin ADZ | US$0,002056 | 2,13% | 8,72% | US$102.466 | - | 49.827.043 ADZ |
| 2175 |  Photon PHO | US$0,000002523 | 1,56% | 5,08% | US$102.621 | - | 40.671.441.546 PHO |
| 2176 |  Ubricoin UBN | US$0,00004375 | -31,35% | -23,20% | US$102.268 | US$11,65 | 2.337.584.182 UBN |
| 2177 |  GeyserCoin GSR | US$0,06478 | 4,34% | 19,46% | US$100.075 | US$42,21 | 1.544.891 GSR |
| 2178 |  ROAD ROAD | US$0,001261 | 0,84% | -35,04% | US$99.989 | US$9.732,51 | 79.300.570 ROAD |
| 2179 |  Bolivarcoin BOLI | US$0,006272 | 2,13% | 10,53% | US$99.263 | - | 15.825.974 BOLI |
| 2180 |  Insight Protocol INX | US$0,0005405 | 0,08% | -0,01% | US$99.065 | US$37.883,62 | 183.285.663 INX |
| 2181 |  Matrexcoin MAC | US$0,004458 | 2,18% | 1,01% | US$98.863 | - | 22.176.440 MAC |
| 2182 |  Bitcoin Incognito XBI | US$0,007496 | 10,12% | 50,48% | US$97.683 | US$181,04 | 13.031.736 XBI |
| 2183 |  Bitcoin Interest BCI | US$0,005141 | 2,13% | -39,60% | US$94.220 | US$8,99 | 18.326.892 BCI |
| 2184 |  Helix HLIX | US$0,002742 | 29,01% | -4,07% | US$93.720 | US$30,02 | 34.180.595 HLIX |
| 2186 |  ZUM TOKEN ZUM | US$0,000006562 | -76,14% | -30,87% | US$93.087 | US$6.449,32 | 14.184.846.830 ZUM |
| 2187 |  Universal Currency UNIT | US$0,005827 | 2,06% | 8,69% | US$92.929 | - | 15.949.110 UNIT |
| 2188 |  HakunaMatata TATA | US$0,000000000204 | -3,36% | -4,12% | US$92.156 | - | 452.053.190.123.682 TATA |
| 2189 |  Aditus ADI | US$0,0003938 | -7,33% | 3,70% | US$92.182 | US$88.892,39 | 234.110.888 ADI |
| 2190 |  PopularCoin POP | US$0,00002187 | 2,97% | 15,22% | US$91.036 | - | 4.161.678.826 POP |
| 2191 |  Webcoin WEB | US$0,001641 | 26,60% | 92,03% | US$90.955 | US$1,32 | 55.439.991 WEB |
| 2192 |  Fireball FIRE | US$4,61 | 66,91% | 88,00% | US$90.901 | US$275,68 | 19.710 FIRE |
| 2193 |  StrongHands Masternode SHMN | US$0,02888 | -25,16% | -20,33% | US$90.632 | - | 3.137.945 SHMN |
| 2194 |  PayCoin XPY | US$0,007540 | 2,13% | -0,34% | US$90.448 | - | 11.995.342 XPY |
| 2195 |  Truegame TGAME | US$0,001092 | 24,48% | 41,90% | US$90.207 | US$2.101,55 | 82.575.464 TGAME |
| 2196 |  Neural Protocol NRP | US$0,000009406 | 2,97% | 15,25% | US$89.339 | US$25,38 | 9.497.994.014 NRP |
| 2197 |  Mchain MAR | US$0,001371 | 5,66% | 85,27% | US$89.024 | US$5,90 | 64.935.725 MAR |
| 2198 |  Bintex Futures BNTX | US$0,8297 | -5,24% | -14,47% | US$83.598 | US$849.530 | 100.754 BNTX |
| 2199 |  Tutti Frutti TFF | US$0,001134 | -6,25% | -20,04% | US$88.311 | US$15.906,71 | 77.892.928 TFF |
| 2200 |  SiaCashCoin SCC | US$0,000005250 | -4,95% | 20,23% | US$87.856 | US$611,45 | 16.734.693.829 SCC |
| 2201 |  ATBCoin ATB | US$0,002056 | 2,13% | 8,72% | US$86.449 | - | 42.038.227 ATB |
| 2202 |  PAYCENT PYN | US$0,001017 | -16,68% | -11,38% | US$86.738 | US$48,99 | 85.310.628 PYN |
| 2203 |  Connectome CNTM | US$0,07125 | 2,42% | -0,45% | US$86.265 | US$289.272 | 1.210.675 CNTM |
| 2204 |  BitSend BSD | US$0,002742 | 2,13% | 10,09% | US$86.212 | US$49,10 | 31.442.287 BSD |
| 2205 |  FUTURAX FTXT | US$0,00002523 | 82,70% | 431,52% | US$85.938 | US$1,57 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 44 dari total 116 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.