Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Zealium NZL | US$0,001885 | 2,13% | 8,72% | US$31.432 | US$4,91 | 16.674.396 NZL |
| 2357 |  Cryptrust CTRT | US$0,000004405 | 9,95% | -4,42% | US$31.242 | US$1.156,60 | 7.092.756.485 CTRT |
| 2358 |  TEAM (TokenStars) TEAM | US$0,002479 | 2,36% | 10,45% | US$31.132 | - | 12.559.564 TEAM |
| 2359 |  PosEx PEX | US$0,01234 | 2,13% | 63,07% | US$30.270 | - | 2.453.240 PEX |
| 2360 |  EDRCoin EDRC | US$0,01028 | 2,06% | 8,72% | US$30.139 | - | 2.931.224 EDRC |
| 2361 |  Aeryus AER | US$0,002443 | 25,93% | -20,22% | US$30.036 | - | 12.292.955 AER |
| 2362 |  Bitcoin 21 XBTC21 | US$0,03770 | 2,13% | 8,72% | US$29.901 | - | 793.108 XBTC21 |
| 2363 |  Bitcoin Zero BZX | US$0,001028 | 2,13% | 8,72% | US$29.829 | US$22,37 | 29.010.752 BZX |
| 2364 |  TravelNote TVNT | US$0,01366 | 2,39% | 13,99% | US$29.405 | - | 2.153.333 TVNT |
| 2365 |  Bancacy BNY | US$0,0002187 | 2,97% | -76,96% | US$29.394 | - | 134.373.899 BNY |
| 2366 |  Paypex PAYX | US$0,0001932 | 2,22% | 9,42% | US$28.986 | - | 149.998.018 PAYX |
| 2367 |  Atheios ATH | US$0,0006855 | 2,13% | 8,72% | US$28.842 | US$12,81 | 42.075.628 ATH |
| 2368 |  MarteXcoin MXT | US$0,005484 | 2,13% | -13,03% | US$28.722 | - | 5.237.541 MXT |
| 2369 |  noob.finance $NOOB | US$1,31 | -0,60% | 3,43% | US$28.704 | US$400,99 | 21.876 $NOOB |
| 2370 |  Mobile Crypto Pay Coin MCPC | US$0,002966 | 13,26% | -14,46% | US$28.616 | - | 9.647.081 MCPC |
| 2371 |  UChain UCN | US$0,00009293 | 2,03% | -24,35% | US$28.376 | US$1.162,67 | 305.346.957 UCN |
| 2372 |  Havy HAVY | US$0,000003441 | -0,10% | -7,39% | US$28.216 | US$1.387,58 | 8.200.000.000 HAVY |
| 2373 |  Desire DSR | US$0,002742 | 2,06% | -27,52% | US$28.158 | - | 10.269.488 DSR |
| 2374 |  HashNet BitEco HNB | US$0,0009507 | 0,04% | -19,34% | US$28.178 | US$34,61 | 29.640.456 HNB |
| 2375 |  Cream CRM | US$0,0006169 | -0,98% | 22,23% | US$27.829 | US$14,70 | 45.108.749 CRM |
| 2376 |  DNotes NOTE | US$0,0002042 | 2,22% | 9,73% | US$27.577 | - | 135.043.262 NOTE |
| 2377 |  Boolberry BBR | US$0,002056 | 2,13% | 8,72% | US$27.160 | - | 13.207.454 BBR |
| 2378 |  Bonpay BON | US$0,002399 | 2,13% | 8,72% | US$27.087 | - | 11.290.301 BON |
| 2379 |  Ccore CCO | US$0,01592 | -43,97% | -26,16% | US$27.072 | US$59,72 | 1.699.999 CCO |
| 2380 |  Carebit CARE | US$0,0001714 | 2,13% | -45,64% | US$27.051 | - | 157.853.770 CARE |
| 2381 |  Global Crypto Alliance CALL | US$0,0003427 | 2,13% | 55,31% | US$27.048 | US$10,30 | 78.918.545 CALL |
| 2382 |  Centurion CNT | US$0,0003427 | 2,13% | 8,72% | US$26.618 | - | 77.663.826 CNT |
| 2383 |  FUZE Token FUZE | US$35,06 | 4,45% | 9,92% | US$26.572 | US$39.475,23 | 758 FUZE |
| 2384 |  LuckySevenToken LST | US$0,0004034 | 404,07% | -79,94% | US$26.461 | - | 65.590.200 LST |
| 2385 |  BitCoal COAL | US$0,005827 | -30,55% | -2,73% | US$26.220 | US$8,37 | 4.500.000 COAL |
| 2386 |  Phantomx PNX | US$0,0005349 | 1,56% | 13,14% | US$25.941 | US$0,4200 | 48.495.525 PNX |
| 2387 |  X-Coin XCO | US$0,002056 | 2,13% | 8,72% | US$25.469 | - | 12.384.976 XCO |
| 2388 |  Spectrum SPT | US$0,00002122 | 2,97% | 20,17% | US$25.462 | US$8.048,40 | 1.199.987.500 SPT |
| 2389 |  BoatPilot Token NAVY | US$0,0003427 | 2,13% | 8,72% | US$25.316 | US$407,86 | 73.863.346 NAVY |
| 2390 |  GINcoin GIN | US$0,003128 | -89,58% | -88,34% | US$25.109 | US$1,39 | 8.026.998 GIN |
| 2391 |  Unify UNIFY | US$0,001371 | -31,91% | -13,03% | US$24.931 | US$10.628,35 | 18.185.085 UNIFY |
| 2392 |  Kalkulus KLKS | US$0,001320 | 6,26% | -27,13% | US$24.941 | - | 18.891.060 KLKS |
| 2393 |  SparksPay SPK | US$0,002434 | -19,42% | -3,50% | US$24.806 | US$17,15 | 10.191.803 SPK |
| 2394 |  ARAW ARAW | US$0,00001235 | -4,69% | 21,00% | US$24.625 | US$1.538,00 | 1.993.576.188 ARAW |
| 2395 |  HyperQuant HQT | US$0,0002404 | 2,60% | -0,37% | US$24.040 | US$1.177,15 | 100.000.000 HQT |
| 2396 |  Newton Coin Project NCP | US$0,0002262 | -32,58% | -2,51% | US$23.729 | - | 104.880.960 NCP |
| 2397 |  Intelligent Trading Foundation ITT | US$0,002399 | 2,13% | 43,90% | US$23.548 | US$31.651,98 | 9.814.899 ITT |
| 2398 |  Halving Token HALV | US$0,01120 | -0,72% | -12,87% | US$23.323 | US$1.493,19 | 2.081.537 HALV |
| 2399 |  Paytomat PTI | US$0,0001395 | 1,04% | -15,15% | US$23.162 | US$0,04000 | 166.030.078 PTI |
| 2400 |  TajCoin TAJ | US$0,001028 | 2,13% | 8,72% | US$23.124 | - | 22.489.355 TAJ |
| 2401 |  SkyHub Coin SHB | US$0,03530 | 1,15% | 1,80% | US$22.714 | US$9,61 | 643.413 SHB |
| 2402 |  BitRewards BIT | US$0,00006611 | 3,03% | 15,29% | US$22.659 | - | 342.725.114 BIT |
| 2403 |  Sparkle Loyalty SPRKL | US$0,001714 | 2,13% | 8,72% | US$22.303 | US$414,16 | 13.014.300 SPRKL |
| 2404 |  Zuflo Coin ZFL | US$0,0003427 | 2,13% | 8,72% | US$22.259 | US$0,03000 | 64.944.573 ZFL |
| 2405 |  Giant GIC | US$0,002399 | 2,13% | -19,04% | US$22.123 | - | 9.221.184 GIC |
Tabel di atas menampilkan halaman 48 dari total 116 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.