Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  IBStoken IBS | US$0,005368 | 0,96% | 10,85% | US$5.740 | US$39.412,02 | 1.069.402 IBS |
| 2507 |  Bitvolt VOLT | US$0,0003427 | 2,13% | 8,72% | US$5.685 | - | 16.588.056 VOLT |
| 2508 |  BitMoney BIT | US$0,00006855 | -79,57% | -27,52% | US$5.655 | US$0,01000 | 82.497.698 BIT |
| 2509 |  Dash Green DASHG | US$0,002433 | 2,13% | 8,72% | US$5.599 | - | 2.300.683 DASHG |
| 2510 |  Netrum NTR | US$0,002616 | 2,80% | 14,10% | US$5.598 | - | 2.139.819 NTR |
| 2511 |  Diligence IRA | US$0,0002454 | -63,40% | -22,15% | US$5.153 | US$21,31 | 21.000.000 IRA |
| 2512 |  XDNA XDNA | US$0,0005827 | -24,35% | -33,99% | US$5.140 | US$0,01000 | 8.822.007 XDNA |
| 2513 |  Wild Beast Block WBB | US$0,02605 | -17,43% | -12,10% | US$4.739 | US$0,01000 | 181.919 WBB |
| 2514 |  iBank IBANK | US$0,001028 | 2,13% | 8,72% | US$4.654 | - | 4.526.324 IBANK |
| 2515 |  Bulleon BUL | US$0,003770 | 2,13% | 8,72% | US$4.133 | - | 1.096.353 BUL |
| 2516 |  LiteCoin Ultra LTCU | US$0,003770 | 2,13% | 8,72% | US$3.888 | - | 1.031.300 LTCU |
| 2517 |  Save and Gain SANDG | US$0,001269 | 2,63% | 12,49% | US$3.889 | - | 3.064.800 SANDG |
| 2518 |  Noah Coin NOAHP | US$0,00002929 | -17,83% | 5,02% | US$3.856 | - | 131.656.984 NOAHP |
| 2519 |  Alpha Coin APC | US$0,0001091 | -18,61% | -13,01% | US$3.818 | US$1,50 | 35.000.000 APC |
| 2520 |  LitecoinToken LTK | US$0,00000004002 | -33,32% | -19,98% | US$3.753 | US$56,60 | 93.798.013.228 LTK |
| 2521 |  Mirai MRI | US$0,001028 | 2,13% | 8,72% | US$3.529 | - | 3.432.003 MRI |
| 2522 |  Galactrum ORE | US$0,0006855 | 2,13% | 8,72% | US$3.513 | - | 5.124.807 ORE |
| 2523 |  Staker STR | US$0,002056 | 2,13% | -6,81% | US$3.491 | - | 1.697.796 STR |
| 2524 |  Bitcoinus BITS | US$0,00000001001 | 0,04% | 0,02% | US$3.478 | US$49,01 | 347.574.541.555 BITS |
| 2525 |  Project-X NANOX | US$39.436,31 | 2,18% | 38,99% | US$3.086 | US$19,63 | 0 NANOX |
| 2526 |  Abulaba AAA | US$0,0002042 | 2,26% | 9,71% | US$3.081 | - | 15.090.818 AAA |
| 2527 |  PonziCoin PONZI | US$0,002742 | 2,13% | 8,72% | US$2.361 | - | 861.099 PONZI |
| 2528 |  MNPCoin MNP | US$0,001028 | -1,17% | 20,80% | US$2.254 | US$2,25 | 2.191.996 MNP |
| 2530 |  Crystal Token CYL | US$0,003697 | -1,13% | 9,75% | US$2.086 | US$113.951 | 564.377 CYL |
| 2531 |  Helpico HELP | US$0,08226 | 2,13% | 24,25% | US$1.944 | US$11,51 | 23.628 HELP |
| 2532 |  MoX MOX | US$0,0003427 | 2,13% | -63,76% | US$1.723 | - | 5.027.488 MOX |
| 2533 |  ECOSC ECU | US$0,002001 | 0,04% | 100,03% | US$1.724 | US$570,28 | 861.265 ECU |
| 2534 |  PlatinumBAR XPTX | US$0,0006855 | 2,13% | 8,72% | US$1.481 | - | 2.160.126 XPTX |
| 2535 |  Argus ARGUS | US$0,001028 | 2,13% | 8,72% | US$1.181 | - | 1.148.324 ARGUS |
| 2536 |  KZ Cash KZC | US$0,0007540 | 2,13% | 8,71% | US$1.179 | US$1,95 | 1.563.996 KZC |
| 2537 |  Stakinglab LABX | US$0,002742 | 2,06% | -3,36% | US$1.111 | US$2,36 | 405.158 LABX |
| 2538 |  Baz Token BAZT | US$0,0008006 | 0,04% | 0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2539 |  Flowchain FLC | US$0,0008757 | -25,05% | -51,45% | US$772 | - | 881.836 FLC |
| 2540 |  Concoin CONX | US$0,001028 | 2,06% | 63,07% | US$765 | - | 744.266 CONX |
| 2541 |  HEIDI HDI | US$0,0008312 | 2,97% | 15,22% | US$751 | - | 903.700 HDI |
| 2542 |  Storeum STO | US$0,000002187 | 2,97% | 15,22% | US$610 | US$0,4200 | 278.998.364 STO |
| 2543 |  DABANKING DAB | US$0,0001001 | 0,04% | 0,01% | US$512 | - | 5.118.932 DAB |
| 2544 |  Benz BENZ | US$0,00008201 | 8,91% | 0,80% | US$489 | - | 5.958.969 BENZ |
| 2545 |  Money Plant Token MPT | US$0,0003588 | 2,36% | 11,20% | US$462 | - | 1.288.768 MPT |
| 2546 |  Innovative Bioresearch Classic INNBCL | US$0,00000009021 | -10,71% | -9,39% | US$322 | US$73,24 | 3.570.727.162 INNBCL |
| 2547 |  Nibble NBXC | US$0,0003427 | 2,13% | 8,72% | US$92 | US$1,10 | 269.549 NBXC |
| 2548 |  Agrolot AGLT | US$0,00000008000 | 0,00% | -20,00% | US$7 | - | 88.751.539 AGLT |
| 2549 |  WETH WETH | US$2.179,04 | 2,84% | 14,65% | - | US$1.052.955.613 | - |
| 2550 |  SXC Token SXC | US$0,1543 | -0,03% | -0,02% | - | US$149.404.918 | - |
| 2551 |  XT.com Token XT | US$12,06 | 3,56% | 16,74% | - | US$112.727.971 | - |
| 2552 |  Global China Cash CNC | US$0,1553 | 0,02% | -0,48% | - | US$80.422.725 | - |
| 2553 |  Compound Dai CDAI | US$0,02156 | -0,02% | 0,08% | - | US$66.949.752 | - |
| 2554 |  Compound USD Coin CUSDC | US$0,02209 | 0,01% | 0,00% | - | US$66.001.487 | - |
| 2555 |  Misbloc MSB | US$0,9122 | -5,65% | -6,61% | - | US$44.490.818 | - |
| 2556 |  BTCDOWN BTCDOWN | US$0,05308 | -4,77% | -19,67% | - | US$36.003.958 | - |
Tabel di atas menampilkan halaman 51 dari total 116 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.