Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  BiLira TRYB | US$0,1171 | 0,46% | 1,01% | - | US$1.265.409 | - |
| 2708 |  Uberstate RIT 2.0 RIT20 | US$0,9348 | -0,01% | 3,93% | - | US$1.270.247 | - |
| 2709 |  TBCC Labs TBCC | US$0,01007 | -0,35% | -2,07% | - | US$1.268.226 | - |
| 2710 |  Filda FILDA | US$0,1169 | 4,79% | -10,78% | - | US$1.274.171 | - |
| 2711 |  FILUP FILUP | US$1,12 | 8,96% | 13,09% | - | US$1.262.697 | - |
| 2712 |  Earn Defi Coin EDC | US$10,02 | -0,39% | -1,23% | - | US$1.198.786 | - |
| 2713 |  Aidi Finance AIDI | US$0,000000000117 | 55,30% | 165,90% | - | US$1.175.605 | - |
| 2714 |  Tiger King TKING | US$0,00001901 | 23,50% | 15,54% | - | US$1.141.423 | - |
| 2715 |  Instadapp INST | US$6,33 | -0,56% | 8,35% | - | US$1.135.163 | - |
| 2716 |  FUTUREXCRYPTO FXC | US$2,78 | 9,53% | 148,49% | - | US$1.358.108 | - |
| 2717 |  Block Duelers NFT Battles BDT | US$94,00 | 127,33% | 165,74% | - | US$1.172.389 | - |
| 2718 |  PoolTogether POOL | US$10,45 | 6,92% | 10,44% | - | US$1.128.075 | - |
| 2719 |  MContent MCONTENT | US$0,000000000664 | 32,29% | 0,00% | - | US$1.140.108 | - |
| 2720 |  Ethermon EMON | US$0,2425 | 31,20% | 255,48% | - | US$1.111.897 | - |
| 2721 |  Visor.Finance VISR | US$1,09 | 13,61% | 39,63% | - | US$1.083.788 | - |
| 2722 |  Hokkaidu Inu HOKK | US$0,000000000322 | 9,34% | 20,01% | - | US$1.067.950 | - |
| 2723 |  SwapDEX SDX | US$0,1146 | 47,92% | -0,70% | - | US$1.063.952 | - |
| 2724 |  Fisco Coin FSCC | US$1,09 | 2,00% | 8,72% | - | US$1.051.904 | - |
| 2725 |  FolgoryUSD USDF | US$1,00 | 0,29% | 0,14% | - | US$1.050.688 | - |
| 2726 |  Crypto Kombat KOMBAT | US$87,98 | 4,08% | 154,89% | - | US$1.047.494 | - |
| 2727 |  Vectorium VECT | US$339,66 | 2,13% | 8,72% | - | US$1.027.282 | - |
| 2728 |  Lendhub LHB | US$0,05622 | 4,60% | -12,78% | - | US$1.027.618 | - |
| 2729 |  Football Stars FootballStars | US$0,000006424 | 6,66% | 5,90% | - | US$1.081.730 | - |
| 2730 |  Gold Secured Currency GSX | US$0,04658 | 1,96% | -6,51% | - | US$1.008.865 | - |
| 2731 |  OpenOcean OOE | US$0,2559 | 10,06% | 9,73% | - | US$1.015.609 | - |
| 2732 |  MiniDOGE MINIDOGE | US$0,00000004356 | 6,20% | -32,75% | - | US$2.363.344 | - |
| 2733 |  MobileCoin MOB | US$9,52 | 1,09% | -4,98% | - | US$1.004.383 | - |
| 2734 |  FEG Token FEG | US$0,000000003796 | 7,07% | -4,29% | - | US$1.009.670 | - |
| 2735 |  LEXIT LEXI | US$0,1598 | -1,06% | -9,87% | - | US$974.585 | - |
| 2736 |  Bitcoiva BCA | US$8,38 | 0,00% | -4,17% | - | US$972.021 | - |
| 2737 |  MoonStarter MNST | US$0,02674 | 21,72% | 57,85% | - | US$1.088.308 | - |
| 2738 |  3X Long Sushi Token SUSHIBULL | US$0,0003151 | -18,20% | 6,99% | - | US$957.829 | - |
| 2739 |  OVR OVR | US$0,7739 | -4,71% | -0,65% | - | US$961.939 | - |
| 2740 |  Draken DRK | US$0,04028 | 15,20% | 40,49% | - | US$922.184 | - |
| 2741 |  Firdaos FDO | US$0,4964 | 3,78% | 6,13% | - | US$965.136 | - |
| 2742 |  Medium MDM | US$1,26 | -5,50% | 35,84% | - | US$908.496 | - |
| 2743 |  Berry BERRY | US$0,002399 | -1,22% | -11,21% | - | US$908.959 | - |
| 2744 |  Wise Token WISE | US$0,3488 | 1,16% | 10,22% | - | US$897.420 | - |
| 2745 |  Bitsz BITSZ | US$10,00 | 1,33% | -26,24% | - | US$905.615 | - |
| 2746 |  SXPUP SXPUP | US$0,2058 | 5,83% | -13,63% | - | US$918.296 | - |
| 2747 |  Lemond LEMD | US$0,008830 | 4,52% | -30,98% | - | US$896.303 | - |
| 2748 |  XLMUP XLMUP | US$0,07405 | -2,24% | 32,16% | - | US$906.513 | - |
| 2749 |  Centrifuge CFG | US$0,6925 | -3,17% | -18,22% | - | US$885.541 | - |
| 2750 |  Wrapped KuCoin Token WKCS | US$9,89 | 2,61% | 0,00% | - | US$885.704 | - |
| 2751 |  3X Long Matic Token MATICBULL | US$0,5533 | 1,05% | 34,64% | - | US$909.217 | - |
| 2752 |  EOSDOWN EOSDOWN | US$0,001206 | -2,96% | -5,07% | - | US$853.693 | - |
| 2753 |  Tenset 10SET | US$1,35 | 0,14% | 1,97% | - | US$835.927 | - |
| 2754 |  Unizen ZCX | US$1,32 | 4,90% | 12,25% | - | US$832.436 | - |
| 2755 |  Bitcoin TRC20 BTCT | US$34.291,84 | 2,47% | 8,65% | - | US$826.162 | - |
| 2756 |  Chain Games CHAIN | US$0,1040 | 20,07% | 28,19% | - | US$825.637 | - |
Tabel di atas menampilkan halaman 55 dari total 116 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.