Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Peppa Network PEPPA | US$0,000000006004 | 15,43% | -29,40% | - | US$496.671 | - |
| 2858 |  The Truth UFO | US$0,0000004366 | -17,63% | -23,76% | - | US$448.965 | - |
| 2859 |  King Swap $KING | US$0,01240 | 2,59% | -3,21% | - | US$444.370 | - |
| 2860 |  Avalaunch XAVA | US$0,6464 | 8,32% | 6,32% | - | US$444.214 | - |
| 2861 |  Bitcoin Bam BTCBAM | US$1,05 | 4,22% | 0,21% | - | US$442.840 | - |
| 2862 |  Funder One Capital FUNDX | US$2.153,56 | 2,97% | 14,69% | - | US$439.675 | - |
| 2863 |  Hugo Finance HUGO | US$0,0005764 | 1,99% | -26,52% | - | US$435.977 | - |
| 2864 |  XLMDOWN XLMDOWN | US$0,0002414 | 1,60% | -36,85% | - | US$433.731 | - |
| 2865 |  Pegazus finance PEG | US$0,000000000463 | 1,87% | 5,51% | - | US$432.903 | - |
| 2866 |  Nabox NABOX | US$0,00001298 | -2,38% | -14,04% | - | US$442.585 | - |
| 2867 |  MCDEX MCB | US$14,43 | 0,38% | -2,75% | - | US$424.062 | - |
| 2868 |  Battle Pets PET | US$0,2775 | 14,76% | 41,59% | - | US$420.597 | - |
| 2869 |  Supersonic Finance SSN | US$0,000000001111 | 2,25% | -18,90% | - | US$426.083 | - |
| 2870 |  ProSwap PROS | US$0,9021 | 1,27% | 4,38% | - | US$414.573 | - |
| 2871 |  Uno Re UNO | US$0,1391 | 3,97% | 26,05% | - | US$412.717 | - |
| 2872 |  MoonLift Protocol MLTP | US$0,0001842 | -2,58% | -28,14% | - | US$412.636 | - |
| 2873 |  TABOO TOKEN TABOO | US$0,0003198 | -2,25% | -38,27% | - | US$415.257 | - |
| 2874 |  Pallapay PALLA | US$0,05782 | -0,26% | 2,79% | - | US$405.176 | - |
| 2875 |  LTCUP LTCUP | US$2,62 | 3,15% | 8,47% | - | US$406.852 | - |
| 2876 |  2crazyNFT 2CRZ | US$0,02563 | 20,25% | -8,16% | - | US$407.247 | - |
| 2877 |  Splyt SHOPX | US$0,1505 | 10,23% | 27,62% | - | US$397.293 | - |
| 2878 |  CBET Token CBET | US$0,0000001993 | 11,66% | 30,29% | - | US$418.730 | - |
| 2879 |  EthereumMax EMAX | US$0,00000003590 | -19,56% | -21,81% | - | US$388.605 | - |
| 2880 |  Charged Particles IONX | US$0,7448 | 34,45% | 95,11% | - | US$389.140 | - |
| 2881 |  RAKUN RAKU | US$0,02391 | 4,32% | 3,07% | - | US$395.655 | - |
| 2882 |  SifChain erowan | US$0,1555 | 0,09% | 37,88% | - | US$384.443 | - |
| 2883 |  STABLE ASSET STA | US$1,71 | 2,15% | 8,91% | - | US$380.675 | - |
| 2884 |  BitcoinVend BCVT | US$0,03560 | 5,27% | 0,37% | - | US$379.458 | - |
| 2885 |  Melalie MEL | US$0,01032 | -10,39% | 27,75% | - | US$367.919 | - |
| 2886 |  Convex CRV CVXCRV | US$1,54 | -3,56% | 10,67% | - | US$374.724 | - |
| 2887 |  Shabu Shabu Finance KOBE | US$2,32 | 107,53% | -2,91% | - | US$371.716 | - |
| 2888 |  Beldex BDX | US$0,09095 | -1,44% | -1,55% | - | US$370.910 | - |
| 2889 |  SocialGood SG | US$1,51 | -2,41% | 7,74% | - | US$371.224 | - |
| 2890 |  Bidao BID | US$0,01639 | 1,58% | 2,13% | - | US$366.492 | - |
| 2891 |  NFTBooks NFTBS | US$0,000000000008 | 0,00% | 0,00% | - | US$379.857 | - |
| 2892 |  AMC FIGHT NIGHT AMC | US$1,21 | 0,00% | 0,00% | - | US$495.449 | - |
| 2893 |  Tranchess CHESS | US$0,5136 | 12,75% | 0,00% | - | US$914.380 | - |
| 2894 |  IRON Titanium Token TITAN | US$0,0000008052 | -15,28% | 3,62% | - | US$366.460 | - |
| 2895 |  3X Short Ethereum Token ETHBEAR | US$0,000001649 | -8,13% | -38,74% | - | US$366.529 | - |
| 2896 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003977 | -48,11% | 333,26% | - | US$704.666 | - |
| 2897 |  Channels CAN | US$5,40 | 0,17% | -5,62% | - | US$356.510 | - |
| 2898 |  NFT Art Finance NFTART | US$0,000000001500 | 0,04% | 3,46% | - | US$428.629 | - |
| 2899 |  YFIUP YFIUP | US$0,2917 | -1,11% | 9,60% | - | US$353.313 | - |
| 2900 |  ImpulseVen VEN | US$0,3237 | 1,61% | 12,88% | - | US$352.705 | - |
| 2901 |  3x Long Tezos Token XTZBULL | US$0,1269 | 14,42% | 47,33% | - | US$353.190 | - |
| 2902 |  EDDASwap EDDA | US$1.021,03 | 1,45% | -1,16% | - | US$347.379 | - |
| 2903 |  DAOFi DAOFI | US$0,1046 | 13,52% | 11,65% | - | US$353.702 | - |
| 2904 |  DxSale Network SALE | US$0,9438 | -4,53% | 5,65% | - | US$356.602 | - |
| 2905 |  Idea Chain Coin ICH | US$3,66 | -11,85% | 81,75% | - | US$345.846 | - |
| 2906 |  Chainsquare CHS | US$1,01 | 0,34% | -0,48% | - | US$336.674 | - |
Tabel di atas menampilkan halaman 58 dari total 116 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.