Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Uncle Doge UDOGE | US$0,000000000627 | -70,27% | -88,81% | - | US$964.240 | - |
| 2808 |  Libartysharetoken LST | US$0,1870 | 2,97% | 15,26% | - | US$584.605 | - |
| 2809 |  Thorstarter XRUNE | US$0,06563 | -23,11% | -71,23% | - | US$563.301 | - |
| 2810 |  HOPR HOPR | US$0,2371 | 1,34% | -0,81% | - | US$578.323 | - |
| 2811 |  Toshimon TOSHI | US$22,69 | 131,72% | 171,42% | - | US$559.613 | - |
| 2812 |  WPP TOKEN WPP | US$0,02206 | -2,08% | 12,37% | - | US$556.194 | - |
| 2813 |  MilliMeter MM | US$0,5315 | 0,40% | 10,91% | - | US$555.554 | - |
| 2814 |  RedFEG REDFEG | US$0,000000000002 | 25,64% | 0,00% | - | US$1.334.340 | - |
| 2815 |  Launchpool LPOOL | US$1,28 | 15,57% | 15,87% | - | US$547.292 | - |
| 2816 |  OMNI - People Driven OMN | US$0,08377 | 39,34% | 0,00% | - | US$742.122 | - |
| 2817 |  Bitcicoin BITCI | US$0,03849 | -2,69% | 1,20% | - | US$547.549 | - |
| 2818 |  BlackPearl Token BPLC | US$0,0006986 | 3,90% | 132,74% | - | US$541.292 | - |
| 2819 |  3x Short Tezos Token XTZBEAR | US$0,0002621 | -14,70% | -45,83% | - | US$538.588 | - |
| 2820 |  HUPAYX HPX | US$0,2864 | -2,65% | -11,79% | - | US$534.848 | - |
| 2821 |  WEMIX WEMIX | US$0,1704 | 2,24% | 6,95% | - | US$497.786 | - |
| 2822 |  ACENT ACE | US$0,06004 | -7,76% | -18,72% | - | US$520.413 | - |
| 2823 |  Gas Token Two GST2 | US$183,09 | 2,97% | 15,22% | - | US$516.009 | - |
| 2824 |  Zerogoki REI | US$5,69 | 1,76% | 62,52% | - | US$514.504 | - |
| 2825 |  Xiasi Inu XIASI | US$0,000000000549 | 25,21% | -22,98% | - | US$474.170 | - |
| 2826 |  Hydra HYDRA | US$15,41 | 8,13% | 2,19% | - | US$515.329 | - |
| 2827 |  Genshiro GENS | US$0,05847 | 4,96% | -1,47% | - | US$509.807 | - |
| 2828 |  DAOventures DVG | US$0,1247 | 2,97% | 15,22% | - | US$508.032 | - |
| 2829 |  Gorilla Diamond GDT | US$0,00000001977 | 24,21% | -10,48% | - | US$521.351 | - |
| 2830 |  Stone DeFi STN | US$0,7574 | 3,81% | -3,75% | - | US$500.202 | - |
| 2831 |  SupremeX SXC | US$0,01748 | -14,61% | 269,64% | - | US$496.451 | - |
| 2832 |  Poodl Token POODL | US$0,00000001808 | 3,62% | -10,08% | - | US$511.969 | - |
| 2833 |  PolkaCipher CPHR | US$0,02977 | 28,14% | 0,00% | - | US$1.296.547 | - |
| 2834 |  MegaCryptoPolis MEGA | US$19,95 | 50,09% | 0,00% | - | US$487.741 | - |
| 2835 |  HitBTC Token HIT | US$0,1961 | 2,85% | 10,11% | - | US$486.460 | - |
| 2836 |  Floki Shiba FSHIB | US$0,000000000063 | -3,02% | -41,49% | - | US$636.132 | - |
| 2837 |  Vega Protocol VEGA | US$37,88 | 3,79% | -24,39% | - | US$473.553 | - |
| 2838 |  Whale Fall Whale | US$0,00000006507 | -11,69% | 8,21% | - | US$952.168 | - |
| 2839 |  AlchemyToys GAT | US$9,81 | 6,45% | 0,00% | - | US$767.923 | - |
| 2840 |  HODL HODL | US$0,00000002817 | -0,98% | 124,68% | - | US$760.916 | - |
| 2841 |  SaylorMoon SMOON | US$0,000000001531 | 10,84% | -26,29% | - | US$487.047 | - |
| 2842 |  Pepedex PPDEX | US$3,57 | 120,75% | 172,80% | - | US$472.334 | - |
| 2843 |  CFX Quantum CFXQ | US$0,05467 | -4,46% | -17,73% | - | US$475.168 | - |
| 2844 |  Hotbit Token HTB | US$0,04101 | 3,00% | 4,32% | - | US$474.070 | - |
| 2845 |  GamerCoin GHX | US$0,02745 | 0,16% | -5,64% | - | US$465.511 | - |
| 2846 |  Newinu NEWINU | US$0,000000000044 | 2,79% | 14,51% | - | US$665.440 | - |
| 2847 |  Bitcoin Networks BTCN | US$0,5553 | 106,03% | -82,22% | - | US$1.005.099 | - |
| 2848 |  Roxe Cash ROC | US$0,2663 | -0,75% | 11,97% | - | US$469.768 | - |
| 2849 |  Orange Cat Token OCAT | US$0,000000000509 | -15,27% | -7,61% | - | US$433.139 | - |
| 2850 |  KuCoin LaunchPad KCLP | US$0,2186 | 0,00% | 0,00% | - | US$1.414.671 | - |
| 2851 |  BeforeCoinMarketCap BCMC1 | US$0,01370 | -2,76% | 1,70% | - | US$460.886 | - |
| 2852 |  Ultrasafe ULTRA | US$0,000000004903 | 11,41% | -31,92% | - | US$497.288 | - |
| 2853 |  NewB.Farm NEWB | US$259,79 | -3,02% | -11,06% | - | US$750.051 | - |
| 2854 |  Bafi Finance BAFI | US$15,24 | 157,51% | 174,33% | - | US$457.305 | - |
| 2855 |  DeFi Wizard DWZ | US$0,8181 | -0,75% | 13,39% | - | US$465.837 | - |
| 2856 |  DeFi of Thrones DOTX | US$0,1275 | 22,23% | 33,45% | - | US$456.524 | - |
Tabel di atas menampilkan halaman 57 dari total 116 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.