Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  SUSHIUP SUSHIUP | US$0,06238 | -16,15% | 7,50% | - | US$5.135.252 | - |
| 2608 |  Value Liquidity VALUE | US$1,42 | 4,49% | 0,45% | - | US$4.833.926 | - |
| 2609 |  Soda Coin SOC | US$0,01153 | -6,19% | 43,12% | - | US$4.588.003 | - |
| 2610 |  Beacon ETH BETH | US$2.128,20 | 3,23% | 16,41% | - | US$4.589.746 | - |
| 2611 |  Xeno Token XNO | US$0,06723 | 4,32% | -1,38% | - | US$4.400.242 | - |
| 2612 |  MultiMillion MMM | US$0,1539 | 0,00% | 0,00% | - | US$4.276.084 | - |
| 2613 |  XRPDOWN XRPDOWN | US$0,02210 | 0,15% | -15,70% | - | US$4.437.297 | - |
| 2614 |  ADAUP ADAUP | US$55,04 | 4,45% | 9,03% | - | US$4.351.281 | - |
| 2615 |  sKLAY SKLAY | US$1,02 | 2,37% | 9,72% | - | US$4.246.282 | - |
| 2616 |  FinexboxToken FNB | US$2,63 | 2,06% | 8,72% | - | US$4.244.490 | - |
| 2617 |  DOTUP DOTUP | US$2,96 | 6,17% | 23,15% | - | US$4.232.583 | - |
| 2618 |  SOMESING SSX | US$0,04166 | 2,36% | -5,17% | - | US$4.259.338 | - |
| 2619 |  APWars WGOLD | US$0,01333 | 125,91% | 207,99% | - | US$4.279.593 | - |
| 2620 |  Doge Killer LEASH | US$1.644,92 | 1,70% | -16,38% | - | US$4.091.800 | - |
| 2621 |  DigiFinexToken DFT | US$0,2383 | 4,40% | 42,77% | - | US$4.039.427 | - |
| 2622 |  CARD.STARTER CARDS | US$13,68 | 3,04% | 19,31% | - | US$3.986.772 | - |
| 2623 |  Karura KAR | US$4,04 | -3,19% | 0,00% | - | US$3.906.649 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,7408 | 0,34% | 0,33% | - | US$3.987.373 | - |
| 2625 |  DOTDOWN DOTDOWN | US$0,01312 | -7,61% | -32,39% | - | US$3.699.983 | - |
| 2626 |  Medican Coin MCAN | US$0,06242 | -10,13% | 14,88% | - | US$3.570.147 | - |
| 2627 |  ALP Coin ALP | US$0,7548 | 0,94% | 0,57% | - | US$3.598.853 | - |
| 2628 |  IOI Token IOI | US$1,30 | 25,07% | 13,47% | - | US$3.476.349 | - |
| 2629 |  Sonar PING | US$0,003703 | 63,15% | 556,32% | - | US$4.293.413 | - |
| 2630 |  DeFi Pulse Index DPI | US$285,66 | -0,42% | 9,26% | - | US$3.907.299 | - |
| 2631 |  Mrweb Finance AMA | US$0,03183 | 14,97% | 1,37% | - | US$3.327.780 | - |
| 2632 |  Wrapped AVAX WAVAX | US$11,20 | 1,15% | 2,09% | - | US$3.211.235 | - |
| 2633 |  Terran Coin TRR | US$0,7742 | 0,76% | 6,43% | - | US$3.126.532 | - |
| 2634 |  EverRise RISE | US$0,00000004562 | 4,26% | -13,85% | - | US$3.922.367 | - |
| 2635 |  Convex Finance CVX | US$3,96 | 7,02% | 38,96% | - | US$3.031.316 | - |
| 2636 |  Saitama Inu SAITAMA | US$0,000000000632 | 35,60% | 730,93% | - | US$3.011.045 | - |
| 2637 |  Basis Gold Share BAGS | US$27,99 | -3,72% | -7,97% | - | US$3.043.471 | - |
| 2638 |  The Crypto Prophecies TCP | US$0,2233 | 55,20% | 178,22% | - | US$2.952.775 | - |
| 2639 |  miMatic MIMATIC | US$1,00 | 0,16% | -0,84% | - | US$2.985.095 | - |
| 2640 |  Brazilian Digital Token BRZ | US$0,1913 | -0,07% | -1,13% | - | US$3.000.188 | - |
| 2641 |  XRPUP XRPUP | US$2,06 | 0,12% | 8,27% | - | US$3.082.326 | - |
| 2642 |  PlatON LAT | US$0,1483 | -1,74% | -2,53% | - | US$2.805.043 | - |
| 2643 |  DMD DMD | US$30,02 | 3,48% | -0,98% | - | US$2.761.936 | - |
| 2644 |  3X Long Ethereum Token ETHBULL | US$617,30 | 8,70% | 47,50% | - | US$2.742.315 | - |
| 2645 |  sETH SETH | US$2.242,16 | 4,97% | 17,51% | - | US$2.690.445 | - |
| 2646 |  UNIDOWN UNIDOWN | US$0,0001848 | 5,89% | -30,29% | - | US$2.601.956 | - |
| 2647 |  FXT Token FXT | US$0,008737 | -0,30% | -14,90% | - | US$2.525.769 | - |
| 2648 |  Jasmy JASMY | US$0,02104 | -0,23% | -16,64% | - | US$2.496.442 | - |
| 2649 |  Metahero HERO | US$0,01433 | 5,68% | 12,60% | - | US$3.277.698 | - |
| 2650 |  Citizen Finance CIFI | US$17,06 | 58,22% | 1,00% | - | US$3.188.829 | - |
| 2651 |  KINE KINE | US$1,78 | -4,62% | -14,98% | - | US$2.373.357 | - |
| 2652 |  Velo VELO | US$0,3171 | -0,06% | -5,20% | - | US$2.350.725 | - |
| 2653 |  Cope COPE | US$1,25 | 63,66% | 47,77% | - | US$2.337.555 | - |
| 2654 |  ANIVERSE ANV | US$0,6744 | 1,36% | -7,39% | - | US$2.305.665 | - |
| 2655 |  Content Value Network CVNT | US$1,27 | -0,13% | 3,75% | - | US$2.300.094 | - |
| 2656 |  Cavapoo CAVA | US$0,000000000112 | -14,63% | -16,43% | - | US$2.188.257 | - |
Tabel di atas menampilkan halaman 53 dari total 116 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.