Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  LINKUP LINKUP | US$1,15 | 2,53% | 19,23% | - | US$2.135.434 | - |
| 2658 |  PayProtocol PCI | US$0,4547 | -2,07% | -4,37% | - | US$2.161.493 | - |
| 2659 |  SingularityDAO SDAO | US$1,33 | 8,23% | 22,04% | - | US$2.127.899 | - |
| 2660 |  Rune RUNE | US$111,48 | 102,49% | 131,85% | - | US$2.110.519 | - |
| 2661 |  AOS AOS | US$0,01323 | -0,53% | -47,87% | - | US$2.062.757 | - |
| 2662 |  Genebank Token GNBT | US$0,9115 | -1,59% | -3,20% | - | US$2.033.809 | - |
| 2663 |  LOCGame LOCG | US$0,1024 | 75,86% | 101,98% | - | US$1.889.920 | - |
| 2664 |  3X Long Bitcoin Token BULL | US$4.594,74 | 6,41% | 25,11% | - | US$1.967.268 | - |
| 2665 |  Daddy Doge DADDYDOGE | US$0,00000001720 | 9,71% | -67,68% | - | US$2.779.002 | - |
| 2666 |  ADAX ADAX | US$0,3291 | -19,02% | 15,57% | - | US$1.853.154 | - |
| 2667 |  NFT Starter NST | US$0,00002936 | 4,83% | 396,44% | - | US$2.468.476 | - |
| 2668 |  PalGold PALG | US$3,33 | -1,06% | -90,53% | - | US$1.846.159 | - |
| 2669 |  3X Short Bitcoin Token BEAR | US$0,001028 | -5,45% | -27,64% | - | US$1.848.752 | - |
| 2670 |  Adappter Token ADP | US$0,06727 | -0,26% | -7,85% | - | US$1.823.789 | - |
| 2671 |  eCash XEC | US$0,00002034 | 6,11% | -12,14% | - | US$1.814.368 | - |
| 2672 |  SXPDOWN SXPDOWN | US$2,34 | -7,54% | -7,27% | - | US$1.784.282 | - |
| 2673 |  Hoo Token HOO | US$0,4144 | 0,26% | -6,76% | - | US$1.837.971 | - |
| 2674 |  VEROX VRX | US$266,55 | -17,48% | -23,33% | - | US$1.749.626 | - |
| 2675 |  UNIUP UNIUP | US$3,87 | -4,53% | 30,05% | - | US$1.787.552 | - |
| 2676 |  Polkacity POLC | US$0,1197 | 77,05% | 65,73% | - | US$1.711.478 | - |
| 2677 |  G999 G999 | US$0,004044 | 2,55% | -0,52% | - | US$1.694.957 | - |
| 2678 |  YooShi YOOSHI | US$0,00000008197 | 15,35% | 9,70% | - | US$1.805.343 | - |
| 2679 |  My Crypto Heroes MCHC | US$0,4844 | 55,75% | 83,97% | - | US$1.670.097 | - |
| 2680 |  Infinitee Finance INFTEE | US$0,02179 | 0,00% | 0,00% | - | US$1.675.742 | - |
| 2681 |  GGDApp GGTK | US$0,4181 | 225,18% | 182,05% | - | US$1.689.228 | - |
| 2682 |  XTZUP XTZUP | US$0,03288 | 12,50% | 26,40% | - | US$1.636.964 | - |
| 2683 |  GoMining token GMT | US$0,2456 | 3,19% | 4,70% | - | US$1.667.509 | - |
| 2684 |  IDK IDK | US$0,06913 | 0,02% | 0,23% | - | US$1.645.895 | - |
| 2685 |  LINKDOWN LINKDOWN | US$0,2569 | -3,13% | -22,27% | - | US$1.665.673 | - |
| 2686 |  TimeCoinProtocol TMCN | US$85,68 | 2,16% | 32,75% | - | US$1.616.777 | - |
| 2687 |  BKEX Token BKK | US$0,1562 | 7,20% | 4,40% | - | US$1.548.947 | - |
| 2688 |  Paypolitan Token EPAN | US$0,07640 | 4,86% | 4,29% | - | US$1.564.137 | - |
| 2689 |  Zild Finance ZILD | US$65,15 | -32,28% | -37,84% | - | US$2.498.159 | - |
| 2690 |  GRAP GRAP | US$0,1555 | 14,39% | 87,31% | - | US$1.536.024 | - |
| 2691 |  Rai Reflex Index RAI | US$3,00 | 0,31% | 2,71% | - | US$1.514.002 | - |
| 2692 |  FILDOWN FILDOWN | US$0,004389 | -10,45% | -26,01% | - | US$1.506.042 | - |
| 2693 |  RealFevr FEVR | US$0,009393 | 12,60% | 85,03% | - | US$2.088.816 | - |
| 2694 |  Defi For You DFY | US$0,05670 | 10,80% | 8,33% | - | US$1.636.056 | - |
| 2695 |  MiraQle MQL | US$0,05479 | 1,41% | -0,87% | - | US$1.441.219 | - |
| 2696 |  Pig Finance PIG | US$0,00000006974 | 10,78% | 13,19% | - | US$1.473.530 | - |
| 2697 |  ZORT ZORT | US$0,06148 | 4,25% | 3,82% | - | US$1.631.118 | - |
| 2698 |  Folder Protocol FOL | US$1,05 | 2,26% | 9,46% | - | US$1.422.282 | - |
| 2699 |  xSUSHI XSUSHI | US$9,48 | -4,76% | 9,52% | - | US$1.405.209 | - |
| 2700 |  Papa Doge Coin PAPADOGE | US$0,0000003989 | 0,00% | 0,00% | - | US$1.412.616 | - |
| 2701 |  Metaverse Index MVI | US$73,57 | 5,30% | 42,32% | - | US$1.361.294 | - |
| 2702 |  DEFI Top 5 Tokens Index DEFI5 | US$72,62 | -0,14% | 10,04% | - | US$1.333.827 | - |
| 2703 |  New BitShares NBS | US$0,01062 | 2,65% | 3,82% | - | US$1.331.471 | - |
| 2704 |  XCAD Network XCAD | US$0,6740 | 23,42% | -16,95% | - | US$1.300.259 | - |
| 2705 |  THORChain (ERC20) RUNE | US$3,65 | -6,57% | -20,31% | - | US$1.271.489 | - |
| 2706 |  WIZARD WIZARD | US$7,91 | 7,12% | 0,00% | - | US$3.719.932 | - |
Tabel di atas menampilkan halaman 54 dari total 116 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.