Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  ETHUP ETHUP | US$38,88 | 6,88% | 36,43% | - | US$31.803.354 | - |
| 2558 |  Global AEX Token GAT | US$0,05753 | 4,60% | 21,81% | - | US$26.192.533 | - |
| 2559 |  Chia Network XCH | US$188,25 | 4,38% | -10,48% | - | US$25.730.970 | - |
| 2560 |  BTCUP BTCUP | US$47,89 | 4,76% | 18,63% | - | US$27.776.117 | - |
| 2561 |  Gold Coin Reserve GCR | US$1.802,39 | -0,14% | -0,66% | - | US$25.465.780 | - |
| 2562 |  MinePlex PLEX | US$0,6425 | 0,61% | 3,08% | - | US$24.050.679 | - |
| 2563 |  Wrapped Matic WMATIC | US$0,9477 | 0,51% | 17,49% | - | US$23.031.405 | - |
| 2564 |  Amun Ether 3x Daily Long ETH3L | US$4,88 | 4,83% | 45,42% | - | US$20.605.467 | - |
| 2565 |  Golden Ratio Token GRT | US$0,5484 | -0,98% | -10,89% | - | US$18.531.678 | - |
| 2566 |  Atletico De Madrid Fan Token ATM | US$13,30 | -4,19% | 45,17% | - | US$18.183.511 | - |
| 2567 |  Linkflow Finance LF | US$1,06 | 0,50% | -0,51% | - | US$17.811.156 | - |
| 2568 |  ETHDOWN ETHDOWN | US$6,10 | -6,59% | -28,95% | - | US$16.880.289 | - |
| 2569 |  Million MM | US$55,39 | 7,01% | -21,03% | - | US$17.347.850 | - |
| 2570 |  Olympus OHM | US$574,30 | -8,69% | 3,04% | - | US$14.802.634 | - |
| 2571 |  KingDeFi KRW | US$0,001412 | 14,84% | 0,00% | - | US$15.570.520 | - |
| 2572 |  Binamon BMON | US$0,2461 | 42,98% | 14,96% | - | US$37.167.121 | - |
| 2573 |  O3Swap O3 | US$4,33 | -12,75% | 21,66% | - | US$18.227.234 | - |
| 2574 |  OKExChain OKT | US$47,94 | 3,17% | 3,45% | - | US$12.763.375 | - |
| 2575 |  BunnyPark BP | US$1,24 | 0,05% | -5,83% | - | US$19.031.753 | - |
| 2576 |  BNBUP BNBUP | US$213,93 | 1,84% | 0,27% | - | US$12.595.218 | - |
| 2577 |  ARCx (old) ARC | US$4.716,22 | 1,27% | 8,94% | - | US$12.025.422 | - |
| 2578 |  BNBDOWN BNBDOWN | US$1,58 | -2,94% | -14,07% | - | US$11.782.051 | - |
| 2579 |  Swarm BZZ | US$6,51 | 4,91% | 15,36% | - | US$10.165.316 | - |
| 2580 |  PlayDapp PLA | US$0,2109 | 0,00% | 6,62% | - | US$10.336.407 | - |
| 2581 |  Compound USDT CUSDT | US$0,02127 | 0,05% | 0,05% | - | US$8.778.229 | - |
| 2582 |  Assemble Protocol ASM | US$0,03045 | 1,30% | -2,56% | - | US$8.723.255 | - |
| 2583 |  ZOO - Crypto World ZOO | US$18,78 | 89,98% | 0,00% | - | US$12.705.586 | - |
| 2584 |  Gera Coin GERA | US$0,8375 | 2,56% | 8,08% | - | US$8.086.267 | - |
| 2585 |  DefiBox BOX | US$9,15 | -12,49% | -3,06% | - | US$7.907.742 | - |
| 2586 |  Baby Cake BABYCAKE | US$0,0004639 | -13,95% | 0,00% | - | US$26.341.446 | - |
| 2587 |  CPCoin CPC | US$4,50 | 0,42% | -14,32% | - | US$7.828.741 | - |
| 2588 |  MileVerse MVC | US$0,02079 | 2,18% | 0,47% | - | US$7.775.204 | - |
| 2589 |  Wrapped Huobi Token WHT | US$9,26 | 3,64% | 8,26% | - | US$7.826.992 | - |
| 2590 |  Amun Ether 3x Daily Short ETH3S | US$0,08816 | -8,67% | -39,65% | - | US$7.479.099 | - |
| 2591 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,41 | 5,80% | 29,67% | - | US$7.298.715 | - |
| 2592 |  AAVEDOWN AAVEDOWN | US$0,02862 | 0,39% | -33,17% | - | US$6.897.359 | - |
| 2593 |  Kabosu KABOSU | US$0,000000004803 | 5,28% | -7,91% | - | US$6.607.859 | - |
| 2594 |  Revomon REVO | US$0,7843 | 47,20% | 622,07% | - | US$6.792.561 | - |
| 2595 |  Baby Doge Coin BabyDoge | US$0,000000002090 | -2,94% | 6,36% | - | US$14.504.698 | - |
| 2596 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08281 | -28,37% | -48,69% | - | US$5.961.813 | - |
| 2597 |  Akita Inu AKITA | US$0,0000006712 | 9,71% | 5,35% | - | US$5.842.792 | - |
| 2598 |  TON Crystal TON | US$0,4406 | 0,08% | -8,86% | - | US$5.698.318 | - |
| 2599 |  Kishu Inu KISHU | US$0,000000000927 | 19,56% | 20,45% | - | US$5.412.710 | - |
| 2600 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,88 | 5,48% | 29,82% | - | US$5.558.687 | - |
| 2601 |  Truebit TRU | US$0,2501 | 7,03% | 26,79% | - | US$5.365.175 | - |
| 2602 |  AAVEUP AAVEUP | US$1,69 | -2,80% | 34,15% | - | US$5.352.606 | - |
| 2603 |  StarLink STARL | US$0,000002645 | 100,08% | 158,94% | - | US$5.129.293 | - |
| 2604 |  ADADOWN ADADOWN | US$0,04211 | -4,74% | -11,95% | - | US$5.240.143 | - |
| 2605 |  Fear NFTs FEAR | US$2,34 | 50,33% | 34,18% | - | US$5.321.799 | - |
| 2606 |  ITAM Games ITAM | US$0,02781 | 44,20% | 238,36% | - | US$8.088.627 | - |
Tabel di atas menampilkan halaman 52 dari total 116 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.