Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  YoloCash YLC | US$0,0004375 | 2,97% | 28,02% | US$12.906 | US$31.843,23 | 29.499.388 YLC |
| 2457 |  Aeron ARNX | US$0,0006428 | -32,05% | 1,96% | US$12.856 | US$102.287 | 20.000.000 ARNX |
| 2458 |  Eurocoin EUC | US$0,001028 | 2,13% | 8,72% | US$12.767 | - | 12.416.554 EUC |
| 2459 |  Hyper Speed Network HSN | US$0,0001033 | 0,05% | 0,03% | US$12.708 | - | 122.987.866 HSN |
| 2460 |  MDtoken MDTK | US$0,003086 | 2,18% | -4,18% | US$12.676 | US$11,28 | 4.107.112 MDTK |
| 2461 |  VectorAI VEC2 | US$0,0006855 | 2,13% | 8,72% | US$12.612 | - | 18.399.311 VEC2 |
| 2462 |  CrevaCoin CREVA | US$0,0003427 | 2,13% | 8,72% | US$12.473 | - | 36.390.750 CREVA |
| 2463 |  Nekonium NUKO | US$0,001028 | 2,13% | 8,72% | US$12.339 | US$0,7600 | 12.000.829 NUKO |
| 2464 |  Blakecoin BLC | US$0,0004237 | 1,79% | 6,52% | US$12.299 | - | 29.028.833 BLC |
| 2465 |  Guider GDR | US$0,00004845 | 7,72% | -15,00% | US$12.072 | US$23,52 | 249.181.440 GDR |
| 2466 |  Comet CMT | US$0,01371 | 2,13% | 11,50% | US$11.966 | - | 872.830 CMT |
| 2467 |  SeChain SNN | US$0,0000007000 | 2,97% | 5,34% | US$11.924 | US$92,05 | 17.033.991.147 SNN |
| 2468 |  Nyerium NYEX | US$0,0003427 | -48,94% | -63,76% | US$11.569 | US$19,93 | 33.755.887 NYEX |
| 2469 |  EagleX EGX | US$0,0003427 | 2,06% | 8,72% | US$11.510 | - | 33.583.500 EGX |
| 2470 |  Quebecoin QBC | US$0,001714 | 2,13% | 8,72% | US$11.487 | - | 6.703.138 QBC |
| 2471 |  SongCoin SONG | US$0,0003427 | 2,06% | 8,72% | US$11.161 | - | 32.565.300 SONG |
| 2472 |  ARbit ARB | US$0,001029 | 2,12% | 8,78% | US$11.142 | - | 10.830.050 ARB |
| 2473 |  Gossip Coin GOSS | US$0,0003427 | 2,13% | 8,72% | US$11.132 | - | 32.479.221 GOSS |
| 2474 |  DOWCOIN DOW | US$0,0009187 | 2,97% | 272,24% | US$10.883 | US$0,1000 | 11.845.266 DOW |
| 2475 |  Cabbage CAB | US$0,001028 | 2,13% | 8,72% | US$10.796 | - | 10.499.996 CAB |
| 2476 |  SONO SONO | US$0,005141 | 2,13% | -4,07% | US$10.718 | US$7,11 | 2.084.823 SONO |
| 2477 |  XMCT XMCT | US$0,0001001 | 0,04% | 0,02% | US$10.538 | - | 105.319.790 XMCT |
| 2478 |  CCUniverse UVU | US$0,00001028 | 53,19% | 8,72% | US$10.289 | US$34,38 | 1.000.660.283 UVU |
| 2479 |  Klimatas KTS | US$0,01370 | -9,27% | 23,36% | US$9.905 | US$786,43 | 722.904 KTS |
| 2480 |  ETHPlus ETHP | US$0,007441 | 8,93% | 8,93% | US$9.737 | US$209,46 | 1.308.522 ETHP |
| 2481 |  JavaScript Token JS | US$0,001200 | 19,15% | 245,92% | US$9.587 | US$0,02000 | 7.991.996 JS |
| 2482 |  Kabberry Coin KKC | US$0,0004798 | 2,13% | 8,72% | US$9.525 | US$0,3200 | 19.850.906 KKC |
| 2483 |  WeShow Token WET | US$0,000008680 | 0,00% | -0,83% | US$9.527 | - | 1.097.650.000 WET |
| 2484 |  Independent Money System IMS | US$0,001714 | 2,13% | 8,72% | US$9.201 | - | 5.368.934 IMS |
| 2485 |  Kemacoin KEMA | US$0,0003770 | 2,13% | -0,34% | US$9.184 | US$2,14 | 24.360.241 KEMA |
| 2486 |  Obee Network OBEE | US$0,0001451 | -2,41% | 0,01% | US$8.862 | US$83,57 | 61.086.084 OBEE |
| 2487 |  PAXEX PAXEX | US$0,0004970 | 48,09% | -21,18% | US$8.733 | - | 17.571.745 PAXEX |
| 2488 |  SpeedCash SCS | US$0,01474 | 2,13% | 8,72% | US$8.470 | - | 574.745 SCS |
| 2489 |  Helex HLX | US$0,1193 | 0,75% | 2,19% | US$8.367 | US$4.466,63 | 70.160 HLX |
| 2490 |  Electrum Dark ELD | US$0,002094 | 22,24% | 9,26% | US$8.166 | US$77,22 | 3.899.312 ELD |
| 2491 |  Bionic BNC | US$0,00001553 | 2,97% | -12,04% | US$8.060 | US$7,71 | 518.931.721 BNC |
| 2492 |  Galilel GALI | US$0,0004113 | -1,96% | 8,72% | US$7.991 | US$0,02000 | 19.428.483 GALI |
| 2493 |  Cannation CNNC | US$0,003085 | 2,06% | 8,72% | US$7.640 | - | 2.476.893 CNNC |
| 2494 |  MktCoin MLM | US$0,000006310 | 1,64% | -12,41% | US$7.632 | US$7,28 | 1.209.529.900 MLM |
| 2495 |  Ragnarok RAGNA | US$0,0004456 | 2,13% | 17,78% | US$7.235 | - | 16.238.639 RAGNA |
| 2496 |  CaluraCoin CLC | US$0,0004798 | 29,90% | 26,84% | US$7.096 | US$17,86 | 14.788.954 CLC |
| 2497 |  SocialCoin SOCC | US$0,0006634 | 1,11% | 5,22% | US$6.978 | - | 10.518.425 SOCC |
| 2498 |  Akroma AKA | US$0,0003427 | 2,06% | 8,72% | US$6.573 | - | 19.177.485 AKA |
| 2499 |  Iconic ICON | US$0,01100 | 1,15% | 4,57% | US$6.521 | - | 592.894 ICON |
| 2500 |  Dinero DIN | US$0,0006855 | 2,06% | 8,72% | US$6.134 | US$16,53 | 8.947.929 DIN |
| 2501 |  Coinonat CXT | US$0,0006855 | 2,13% | 8,72% | US$5.911 | - | 8.623.200 CXT |
| 2502 |  PLNcoin PLNC | US$0,0003427 | 2,06% | 8,72% | US$5.857 | - | 17.089.600 PLNC |
| 2503 |  WXCOINS WXC | US$0,0001885 | 461,71% | -40,20% | US$5.844 | - | 31.000.000 WXC |
| 2504 |  ALL BEST ICO ALLBI | US$0,00002399 | 12,93% | -4,87% | US$5.830 | US$0,8100 | 243.000.000 ALLBI |
| 2505 |  SharedStake SGT | US$0,03808 | 2,79% | 14,52% | US$5.712 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 116 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.