Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  VoteCoin VOT | US$0,0003427 | 2,13% | 8,72% | US$44.890 | - | 130.973.375 VOT |
| 2307 |  TriumphX TRIX | US$0,003630 | 4,29% | 29,57% | US$44.802 | US$48.862,14 | 12.342.380 TRIX |
| 2308 |  Decentralized Asset Trading Platform DATP | US$0,000003773 | -1,33% | -20,11% | US$44.597 | US$187,34 | 11.820.620.222 DATP |
| 2309 |  Mainstream For The Underground MFTU | US$0,00004093 | 9,82% | 134,08% | US$44.006 | US$20.879,33 | 1.075.139.615 MFTU |
| 2310 |  Martkist MARTK | US$0,002598 | -15,44% | -26,98% | US$44.046 | US$10.002,17 | 16.952.470 MARTK |
| 2311 |  Yield Stake Finance YI12 | US$3,94 | -1,95% | -4,35% | US$43.808 | US$83,37 | 11.111 YI12 |
| 2312 |  PostCoin POST | US$0,002742 | 2,13% | 8,72% | US$43.509 | - | 15.868.233 POST |
| 2313 |  Scanetchain SWC | US$0,00005141 | 2,13% | 8,72% | US$43.160 | US$13,18 | 839.506.297 SWC |
| 2314 |  PureVidz VIDZ | US$0,0003427 | 2,13% | 8,72% | US$42.938 | - | 125.279.775 VIDZ |
| 2315 |  PolypuX PUX | US$0,001002 | -6,41% | -1,57% | US$40.061 | US$52.312,12 | 40.000.000 PUX |
| 2316 |  GlobalToken GLT | US$0,0003427 | 2,13% | 8,72% | US$41.789 | - | 121.926.850 GLT |
| 2317 |  Arepacoin AREPA | US$0,002399 | -69,98% | -72,70% | US$41.198 | US$16,20 | 17.170.259 AREPA |
| 2318 |  MedicCoin MEDIC | US$0,0001372 | 2,18% | 8,78% | US$40.925 | - | 298.349.398 MEDIC |
| 2319 |  Digiwage WAGE | US$0,0008568 | -5,44% | -15,07% | US$40.325 | US$0,5100 | 47.062.308 WAGE |
| 2320 |  Provoco Token VOCO | US$0,00000004003 | -19,97% | -33,32% | US$40.003 | US$30,60 | 999.375.710.075 VOCO |
| 2321 |  FuzzBalls FUZZ | US$0,008226 | 2,13% | 8,72% | US$39.730 | - | 4.829.945 FUZZ |
| 2322 |  KWHCoin KWH | US$0,00002187 | 2,97% | 15,22% | US$39.537 | - | 1.807.438.681 KWH |
| 2323 |  Zenswap Network Token ZNT | US$0,000003281 | 18,81% | 23,45% | US$39.379 | US$53,25 | 12.001.366.640 ZNT |
| 2324 |  Streamit Coin STREAM | US$0,002858 | -14,84% | 0,73% | US$38.666 | US$24,94 | 13.529.414 STREAM |
| 2325 |  BTC Lite BTCL | US$0,002056 | 2,13% | 30,46% | US$38.455 | US$55,95 | 18.700.000 BTCL |
| 2326 |  XOVBank XOV | US$0,0002698 | 2,43% | 11,00% | US$38.247 | - | 141.755.903 XOV |
| 2327 |  AceD ACED | US$0,0001522 | -22,58% | -46,16% | US$38.055 | US$13.890,02 | 249.987.000 ACED |
| 2328 |  ParkByte PKB | US$0,007883 | 2,13% | 4,19% | US$37.555 | - | 4.764.026 PKB |
| 2329 |  Joint Ventures JOINT | US$0,001664 | 16,90% | 27,01% | US$37.017 | US$4.797,24 | 22.248.085 JOINT |
| 2330 |  Onix ONX | US$0,0003427 | 2,13% | 8,72% | US$36.698 | - | 107.072.781 ONX |
| 2331 |  Webflix Token WFX | US$0,000002602 | -3,66% | -18,74% | US$36.725 | US$299,38 | 14.114.984.493 WFX |
| 2332 |  ICOBID ICOB | US$0,0003427 | 2,13% | 8,72% | US$36.690 | - | 107.048.455 ICOB |
| 2333 |  Global Currency Reserve GCR | US$0,0003427 | 2,06% | 8,72% | US$36.681 | - | 107.023.708 GCR |
| 2334 |  Digital Money Bits DMB | US$0,0003427 | 2,13% | 8,72% | US$36.390 | - | 106.173.958 DMB |
| 2335 |  Tourist Token TOTO | US$0,000006690 | 97,47% | 6,11% | US$36.350 | US$76,00 | 5.433.323.630 TOTO |
| 2336 |  pulltherug.finance RUGZ | US$3,84 | 2,79% | 13,65% | US$36.235 | - | 9.437 RUGZ |
| 2337 |  Ultragate ULG | US$0,003085 | -8,08% | -2,16% | US$36.222 | US$5,00 | 11.742.789 ULG |
| 2338 |  Bitcoiin B2G | US$0,0006855 | 2,13% | 8,72% | US$36.167 | - | 52.761.896 B2G |
| 2339 |  ZINC ZINC | US$0,006467 | -15,81% | -10,09% | US$36.106 | US$270,15 | 5.583.588 ZINC |
| 2340 |  Vortex Defi VTX | US$0,01443 | 4,71% | 3,96% | US$36.084 | US$102.965 | 2.500.000 VTX |
| 2341 |  ArbitrageCT ARCT | US$0,0003427 | 2,06% | 8,72% | US$35.870 | - | 104.655.777 ARCT |
| 2342 |  Narrative NRVE | US$0,0004304 | 3,85% | 3,77% | US$35.474 | - | 82.428.004 NRVE |
| 2343 |  Natmin Pure Escrow NAT | US$0,0002187 | 2,97% | -42,39% | US$35.347 | - | 161.588.985 NAT |
| 2344 |  MESEFA SEFA | US$0,08006 | -8,01% | -13,03% | US$34.477 | US$1.984,78 | 430.655 SEFA |
| 2345 |  Arion ARION | US$0,002399 | 2,13% | 8,72% | US$34.360 | US$2,39 | 14.321.731 ARION |
| 2346 |  Theresa May Coin MAY | US$0,0003427 | 2,13% | 8,72% | US$34.280 | - | 100.018.000 MAY |
| 2347 |  Datawallet DXT | US$0,00008750 | 2,95% | 15,22% | US$34.144 | - | 390.222.225 DXT |
| 2348 |  ETHplode ETHPLO | US$0,0007661 | 2,42% | 10,84% | US$33.599 | - | 43.853.881 ETHPLO |
| 2349 |  Donu DONU | US$0,006512 | 2,13% | 8,72% | US$33.022 | - | 5.070.895 DONU |
| 2350 |  Ether Kingdoms Token IMP | US$0,004143 | 93,90% | 109,40% | US$32.461 | US$23,19 | 7.834.258 IMP |
| 2351 |  BitGuild PLAT PLAT | US$0,0004642 | -14,63% | 12,52% | US$27.649 | US$15.053,09 | 59.566.902 PLAT |
| 2352 |  BowsCoin BSC | US$0,005827 | 2,13% | 8,72% | US$32.338 | - | 5.550.102 BSC |
| 2353 |  OptionRoom ROOM | US$0,002582 | -26,30% | -79,57% | US$31.495 | US$50.637,07 | 12.197.822 ROOM |
| 2354 |  ebakus EBK | US$0,0003500 | 2,97% | 15,22% | US$31.898 | - | 91.137.865 EBK |
| 2355 |  SCRIV NETWORK SCRIV | US$0,001277 | 8,69% | -2,80% | US$31.590 | US$68,53 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 47 dari total 116 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.