Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Italian Lira ITL | US$0,000003427 | 2,13% | 8,72% | US$85.685 | US$0,09000 | 24.999.999.998 ITL |
| 2207 |  INRToken INRT | US$0,0003427 | 2,13% | 8,72% | US$85.086 | US$15,57 | 248.253.620 INRT |
| 2208 |  Unicly Genesis Collection UUNICLY | US$0,08462 | 2,33% | 14,01% | US$84.622 | US$131,82 | 1.000.000 UUNICLY |
| 2209 |  Liquidity Network LQD | US$0,001575 | 2,97% | -76,23% | US$84.001 | US$0,4800 | 53.334.645 LQD |
| 2210 |  Ratecoin XRA | US$0,0006855 | 36,17% | 44,96% | US$83.936 | US$68,90 | 122.449.162 XRA |
| 2211 |  Simple Software Solutions SSS | US$0,02845 | -3,67% | -22,88% | US$83.380 | US$15,51 | 2.931.039 SSS |
| 2212 |  Waletoken WTN | US$0,000004156 | 2,97% | 28,77% | US$82.786 | US$480,79 | 19.918.713.667 WTN |
| 2213 |  ShowHand HAND | US$0,000001312 | 2,97% | 38,26% | US$81.259 | US$99,41 | 61.912.434.418 HAND |
| 2214 |  Ellaism ELLA | US$0,001714 | 2,13% | 8,72% | US$80.944 | US$36,91 | 47.233.668 ELLA |
| 2215 |  WeBlock WON | US$0,01793 | 0,04% | -0,37% | US$80.796 | - | 4.505.536 WON |
| 2216 |  UNICORN Token UNI | US$0,0007540 | 2,13% | 3,99% | US$80.615 | US$10,29 | 106.912.509 UNI |
| 2217 |  Coin2.1 C2 | US$0,001028 | 2,13% | 8,72% | US$80.454 | - | 78.245.975 C2 |
| 2218 |  Impleum IMPL | US$0,007883 | 2,13% | -13,78% | US$79.544 | - | 10.090.540 IMPL |
| 2219 |  Veles VLS | US$0,06169 | 17,84% | 35,06% | US$79.527 | US$5,36 | 1.289.072 VLS |
| 2220 |  AiLink Token ALI | US$0,00001531 | -32,64% | 15,22% | US$79.379 | US$5.022,23 | 5.184.020.527 ALI |
| 2221 |  Gentarium GTM | US$0,01405 | 35,07% | 14,29% | US$78.111 | US$1,28 | 5.558.564 GTM |
| 2222 |  Bigbom BBO | US$0,0002321 | -10,23% | -15,52% | US$77.970 | US$30.783,30 | 335.947.891 BBO |
| 2223 |  Bitzeny ZNY | US$0,001029 | 2,18% | -18,42% | US$77.790 | - | 75.614.500 ZNY |
| 2224 |  GCN Coin GCN | US$0,0000004534 | 19,47% | -0,04% | US$78.020 | US$15,79 | 172.076.810.000 GCN |
| 2225 |  Baguette Token BGTT | US$0,006673 | -0,17% | -5,68% | US$77.475 | - | 11.609.998 BGTT |
| 2226 |  POPCHAIN PCH | US$0,00008636 | 0,00% | -0,83% | US$77.104 | - | 892.799.357 PCH |
| 2227 |  YFFII Finance YFFII | US$2,08 | -9,27% | -24,66% | US$76.215 | US$127.382 | 36.666 YFFII |
| 2228 |  GoldBlocks GB | US$0,004798 | 2,13% | 8,72% | US$74.681 | - | 15.563.873 GB |
| 2229 |  TouchCon TOC | US$0,0007105 | 4,50% | 20,73% | US$74.606 | US$25.349,96 | 105.000.000 TOC |
| 2230 |  Bitcoin Classic BXC | US$0,1235 | -46,32% | -19,27% | US$74.098 | US$104,28 | 600.147 BXC |
| 2231 |  BitWhite BTW | US$0,002043 | -6,01% | -43,08% | US$74.199 | US$76.876,42 | 36.325.371 BTW |
| 2232 |  SafeCapital SCAP | US$0,03901 | -3,38% | 18,89% | US$72.285 | US$111,22 | 1.852.870 SCAP |
| 2233 |  Rigel Finance RIGEL | US$17,25 | 3,31% | 14,52% | US$72.428 | US$2.575,93 | 4.199 RIGEL |
| 2234 |  BitcoiNote BTCN | US$0,005484 | 8,94% | 24,25% | US$70.296 | US$52,12 | 12.818.739 BTCN |
| 2235 |  CBDAO BREE | US$0,06562 | 2,97% | 15,22% | US$70.076 | US$74.118,67 | 1.067.840 BREE |
| 2236 |  Defis XGM | US$0,0005161 | -31,29% | 47,04% | US$69.452 | US$63,92 | 134.558.580 XGM |
| 2237 |  CyberMusic CYMT | US$0,000004453 | -4,62% | 14,77% | US$69.019 | US$1.316,54 | 15.500.000.000 CYMT |
| 2238 |  SovranoCoin SVR | US$0,04456 | 23,42% | 38,56% | US$68.159 | US$21,35 | 1.529.738 SVR |
| 2239 |  Xuez XUEZ | US$0,01645 | 0,04% | -3,36% | US$68.003 | US$58.025,78 | 4.133.525 XUEZ |
| 2240 |  NevaCoin NEVA | US$0,01251 | 2,13% | 8,72% | US$67.950 | - | 5.431.630 NEVA |
| 2241 |  Uptrennd 1UP | US$0,0001679 | 2,13% | 8,72% | US$67.422 | US$78,70 | 401.460.369 1UP |
| 2242 |  SynLev SYN | US$0,005465 | 3,04% | -22,61% | US$66.931 | US$18.713,59 | 12.247.020 SYN |
| 2243 |  Pirl PIRL | US$0,0007883 | 2,13% | -10,70% | US$66.685 | - | 84.593.637 PIRL |
| 2244 |  Privatix PRIX | US$0,05861 | 0,37% | 2,15% | US$65.961 | US$21.078,48 | 1.125.455 PRIX |
| 2245 |  Kingdom Game 4.0 KDG | US$0,0006635 | -0,56% | -36,91% | US$65.547 | - | 98.793.771 KDG |
| 2246 |  Bitcoin Adult BTAD | US$0,001268 | -0,62% | 35,24% | US$65.414 | US$0,2700 | 51.582.493 BTAD |
| 2247 |  Rubies RBIES | US$0,006169 | 2,13% | 8,72% | US$64.255 | - | 10.415.252 RBIES |
| 2248 |  Eroscoin ERO | US$0,0003427 | 2,13% | 8,72% | US$64.005 | - | 186.744.000 ERO |
| 2249 |  Commercium CMM | US$0,001440 | 2,13% | 8,72% | US$63.766 | US$0,1300 | 44.297.172 CMM |
| 2250 |  ProxyNode PRX | US$0,0003427 | -37,93% | -25,02% | US$63.504 | US$0,01000 | 185.284.001 PRX |
| 2251 |  Dreamcoin DRM | US$0,02365 | -0,75% | 22,97% | US$62.899 | US$0,01000 | 2.659.698 DRM |
| 2252 |  Okschain OKS | US$0,00005504 | -59,91% | -57,31% | US$62.487 | US$13,56 | 1.135.330.000 OKS |
| 2253 |  SteepCoin STEEP | US$0,0003427 | 19,48% | 35,90% | US$62.209 | US$0,08000 | 181.505.253 STEEP |
| 2254 |  Fox Trading FOXT | US$0,007328 | 2,97% | -29,30% | US$62.197 | - | 8.487.614 FOXT |
| 2255 |  Grimm GRIMM | US$0,001024 | 2,77% | 8,86% | US$61.968 | US$415,36 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 45 dari total 116 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.