Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  EtherGem EGEM | US$0,01183 | -10,78% | 7,48% | US$230.403 | US$788,20 | 19.483.114 EGEM |
| 2004 |  Unicly Chris McCann Collection UCM | US$0,2298 | 2,84% | 14,61% | US$229.831 | - | 1.000.000 UCM |
| 2005 |  CUE Protocol CUE | US$32,88 | -8,62% | 29,49% | US$250.466 | US$18.334,68 | 7.617 CUE |
| 2006 |  Sociall SCL | US$0,01372 | 2,18% | -15,10% | US$229.266 | - | 16.714.020 SCL |
| 2007 |  RMPL RMPL | US$0,3828 | 2,97% | 15,22% | US$225.452 | - | 588.943 RMPL |
| 2008 |  TOKPIE TKP | US$0,007831 | 2,97% | 14,90% | US$224.864 | - | 28.714.064 TKP |
| 2009 |  Wrapped Basic CryptoKitties WCK | US$3,41 | 6,18% | 15,35% | US$223.808 | US$8.369,06 | 65.610 WCK |
| 2010 |  Color Platform CLR | US$0,001628 | -4,79% | -6,84% | US$223.357 | US$13,66 | 137.230.262 CLR |
| 2011 |  Netko NETKO | US$0,01714 | 2,06% | 8,72% | US$222.415 | - | 12.978.665 NETKO |
| 2012 |  Polkally KALLY | US$0,01278 | 9,93% | -9,69% | US$220.625 | US$16.940,67 | 17.256.851 KALLY |
| 2013 |  Bidesk BDK | US$0,02737 | 1,90% | -23,87% | US$218.338 | - | 7.977.478 BDK |
| 2014 |  Fortuna FOTA | US$0,0004525 | 2,90% | 160,98% | US$217.206 | US$14,71 | 479.997.016 FOTA |
| 2015 |  Anoncoin ANC | US$0,1028 | -28,75% | -18,46% | US$216.987 | US$42,69 | 2.110.317 ANC |
| 2016 |  8PAY 8PAY | US$0,02080 | -10,14% | -24,61% | US$210.556 | US$238.546 | 10.123.741 8PAY |
| 2017 |  Innovative Bioresearch Coin INNBC | US$0,0000007641 | -27,24% | -25,21% | US$216.614 | US$12.949,51 | 283.490.000.000 INNBC |
| 2018 |  Bounty0x BNTY | US$0,0009213 | 0,87% | -1,54% | US$214.408 | US$31.184,55 | 232.720.097 BNTY |
| 2019 |  CorionX CORX | US$0,001806 | -2,34% | 5,85% | US$214.614 | US$608.435 | 118.820.733 CORX |
| 2020 |  DeFinition DZI | US$0,09183 | 2,39% | 10,72% | US$214.302 | US$0,06000 | 2.333.767 DZI |
| 2021 |  Fesschain FESS | US$0,001804 | -0,90% | -49,13% | US$213.025 | US$2.899.045 | 118.093.196 FESS |
| 2022 |  EthereumX ETX | US$0,002446 | 26,17% | 38,34% | US$213.319 | US$364,35 | 87.225.579 ETX |
| 2023 |  UpToken UP | US$0,001437 | 1,32% | 8,53% | US$210.595 | US$21,52 | 146.540.250 UP |
| 2024 |  InsaneCoin INSN | US$0,008226 | -15,48% | 24,25% | US$210.561 | US$8,44 | 25.597.823 INSN |
| 2025 |  Rivetz RVT | US$0,007985 | 1,35% | 8,02% | US$209.564 | US$2,94 | 26.244.468 RVT |
| 2026 |  Gems GEM | US$0,0001742 | -0,35% | 3,60% | US$209.641 | US$123,87 | 1.203.292.896 GEM |
| 2027 |  Axe AXE | US$0,03974 | 17,33% | -0,29% | US$209.047 | US$67.839,30 | 5.260.968 AXE |
| 2028 |  Unicly Doki Doki Collection UDOKI | US$0,0002090 | 2,79% | 13,78% | US$209.000 | - | 1.000.000.000 UDOKI |
| 2029 |  Rublix RBLX | US$0,01007 | -11,13% | -19,30% | US$208.904 | US$2.641,00 | 20.745.871 RBLX |
| 2030 |  LunchMoney LMY | US$0,001702 | 2,60% | -12,69% | US$206.690 | US$24,29 | 121.431.268 LMY |
| 2031 |  PKG Token PKG | US$0,00002297 | 11,46% | 55,10% | US$206.010 | US$6.688,23 | 8.969.257.745 PKG |
| 2032 |  BUZZCoin BUZZ | US$0,00001028 | -69,37% | -55,76% | US$205.600 | US$0,01000 | 20.000.000.000 BUZZ |
| 2033 |  SBank STS | US$0,02113 | -4,86% | -4,51% | US$202.152 | US$13.188,93 | 9.568.774 STS |
| 2034 |  Scorum Coins SCR | US$0,007066 | 4,92% | 20,44% | US$206.773 | US$1.984,72 | 29.265.075 SCR |
| 2035 |  WandX WAND | US$0,01637 | 1,36% | 8,22% | US$200.466 | - | 12.244.135 WAND |
| 2036 |  PEPS Coin PEPS | US$0,004399 | -5,61% | 55,03% | US$200.468 | US$12,45 | 45.575.496 PEPS |
| 2037 |  SwiftCash SWIFT | US$0,001097 | 2,06% | 2,32% | US$200.295 | US$2,42 | 182.622.834 SWIFT |
| 2038 |  Tokenbox TBX | US$0,01824 | 5,86% | 12,11% | US$204.936 | US$3.122,17 | 11.235.451 TBX |
| 2039 |  EveriToken EVT | US$0,008810 | -11,73% | -32,73% | US$199.228 | US$56,75 | 22.614.716 EVT |
| 2040 |  W Green Pay WGP | US$0,01132 | 2,03% | 8,21% | US$199.544 | US$12.207,20 | 17.630.267 WGP |
| 2041 |  Noir NOR | US$0,009601 | 50,47% | 60,28% | US$197.249 | US$327,25 | 20.544.971 NOR |
| 2042 |  InvestFeed IFT | US$0,001028 | 2,13% | 8,72% | US$196.782 | - | 191.381.257 IFT |
| 2043 |  Emerald Crypto EMD | US$0,01028 | -20,90% | 12,67% | US$196.527 | US$5,90 | 19.117.129 EMD |
| 2044 |  BZEdge BZE | US$0,00006566 | -22,76% | -61,78% | US$196.661 | US$12,60 | 2.995.148.750 BZE |
| 2045 |  Kush Finance KSEED | US$0,8076 | 0,95% | 12,69% | US$196.403 | US$940,04 | 243.205 KSEED |
| 2046 |  Bondly BONDLY | US$0,002007 | -21,83% | -30,12% | US$208.690 | US$129.080 | 103.978.855 BONDLY |
| 2047 |  Graft GRFT | US$0,0003301 | 6,46% | -9,49% | US$195.232 | US$37.724,16 | 591.481.833 GRFT |
| 2049 |  Bitether BTR | US$0,003427 | 2,13% | 8,72% | US$194.454 | - | 56.735.293 BTR |
| 2050 |  GoldMint MNTP | US$0,1011 | 1,79% | 7,95% | US$193.564 | - | 1.914.997 MNTP |
| 2051 |  FSBT API Token FSBT | US$0,05462 | 21,17% | 598,30% | US$191.695 | US$29.711,18 | 3.509.535 FSBT |
| 2052 |  HeroNode HER | US$0,0001750 | 2,97% | 15,22% | US$193.275 | US$65,63 | 1.104.440.665 HER |
| 2053 |  TCASH TCASH | US$0,005316 | 0,89% | 14,28% | US$187.107 | US$3.176,09 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 41 dari total 116 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.