Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  BitDegree BDG | US$0,001249 | -6,61% | -19,42% | US$480.426 | US$20,23 | 384.560.931 BDG |
| 1804 |  PegNet PEG | US$0,0002151 | -6,69% | -8,76% | US$479.256 | US$5.400,01 | 2.227.955.499 PEG |
| 1805 |  The ChampCoin TCC | US$0,002712 | 2,15% | 18,07% | US$476.715 | US$180.826 | 175.749.859 TCC |
| 1806 |  Project Inverse XIV | US$0,01955 | -2,34% | 58,03% | US$486.351 | US$265.195 | 24.878.241 XIV |
| 1807 |  ESBC ESBC | US$0,01645 | -2,50% | 13,67% | US$475.515 | US$32.433,68 | 28.911.636 ESBC |
| 1808 |  Nerva XNV | US$0,02776 | -11,05% | -14,50% | US$472.444 | US$22,30 | 17.017.723 XNV |
| 1809 |  StrongHands SHND | US$0,00002743 | 4,84% | 19,81% | US$472.430 | US$94,18 | 17.222.680.224 SHND |
| 1810 |  Xiotri XIOT | US$106,42 | 2,98% | 23,54% | US$470.157 | US$2.992,04 | 4.418 XIOT |
| 1811 |  MetaMorph METM | US$0,001371 | 2,13% | 8,72% | US$467.976 | - | 341.349.997 METM |
| 1812 |  Showcase SHO | US$0,02210 | 6,62% | 16,65% | US$475.425 | US$212.313 | 21.517.162 SHO |
| 1813 |  Cosmo Coin COSM | US$0,0006952 | -0,80% | 10,26% | US$466.351 | US$1.524,69 | 670.780.889 COSM |
| 1814 |  TrustDAO TRUST | US$0,02557 | 2,59% | 14,86% | US$463.498 | US$4.474,96 | 18.123.679 TRUST |
| 1815 |  SIBCoin SIB | US$0,02399 | -0,71% | 13,58% | US$463.224 | US$440,88 | 19.307.648 SIB |
| 1816 |  ChessCoin CHESS | US$0,008568 | 2,13% | 147,08% | US$462.979 | - | 54.032.769 CHESS |
| 1817 |  Yearn Secure YSEC | US$0,7850 | 2,46% | 12,42% | US$461.787 | US$516,52 | 588.275 YSEC |
| 1818 |  VikkyToken VIKKY | US$0,0001237 | 2,19% | 9,19% | US$461.135 | - | 3.727.082.538 VIKKY |
| 1819 |  Omnitude ECOM | US$0,007117 | 7,23% | -8,88% | US$461.278 | US$376.263 | 64.813.301 ECOM |
| 1820 |  Ethereum Gold ETG | US$0,02273 | 40,96% | 70,70% | US$459.210 | - | 20.199.973 ETG |
| 1821 |  Phoneum PHT | US$0,0001099 | -2,45% | -4,92% | US$458.262 | US$4.360,83 | 4.170.659.469 PHT |
| 1822 |  BiblePay BBP | US$0,0001974 | 3,26% | 16,19% | US$503.926 | US$71.495,91 | 2.552.987.248 BBP |
| 1823 |  InterValue INVE | US$0,003506 | 76,15% | 99,12% | US$448.443 | US$1.883,98 | 127.892.710 INVE |
| 1824 |  NFT Alley ALLEY | US$0,8675 | 0,60% | -11,17% | US$448.870 | - | 517.457 ALLEY |
| 1825 |  Edgeless EDG | US$0,003667 | 1,55% | -0,74% | US$447.941 | US$61,09 | 122.146.967 EDG |
| 1826 |  bAlpha BALPHA | US$24,70 | 7,10% | -1,52% | US$444.624 | US$935.016 | 18.000 BALPHA |
| 1827 |  MintMe.com Coin MINTME | US$0,002399 | 2,13% | 26,84% | US$445.263 | US$172,98 | 185.590.144 MINTME |
| 1828 |  Sessia KICKS | US$0,04921 | 0,05% | 7,60% | US$445.927 | US$61.158,74 | 9.062.175 KICKS |
| 1829 |  Teloscoin TELOS | US$0,002659 | -1,25% | 5,70% | US$445.072 | US$507,34 | 167.399.821 TELOS |
| 1830 |  Pakcoin PAK | US$0,006492 | 0,71% | 16,14% | US$445.324 | US$7.473,55 | 68.594.750 PAK |
| 1831 |  LYNC Network LYNC | US$0,4530 | 2,60% | 5,47% | US$441.777 | US$117,47 | 975.327 LYNC |
| 1832 |  DeHive DHV | US$0,5301 | -7,48% | -12,37% | US$439.871 | US$424.509 | 829.791 DHV |
| 1833 |  Sether SETH | US$0,02187 | 2,97% | -32,22% | US$440.484 | US$894,84 | 20.136.683 SETH |
| 1834 |  Coinsuper Ecosystem Network CEN | US$0,001212 | 6,59% | 16,05% | US$434.662 | US$502,74 | 358.497.293 CEN |
| 1835 |  Electrify.Asia ELEC | US$0,0008260 | 11,61% | -4,50% | US$437.426 | US$47.131,14 | 529.591.779 ELEC |
| 1836 |  PluraCoin PLURA | US$0,0005286 | 45,64% | -4,57% | US$436.918 | US$67,53 | 826.628.202 PLURA |
| 1837 |  BITTUP BTU | US$0,08123 | 2,13% | 8,72% | US$436.195 | - | 5.369.927 BTU |
| 1838 |  Equal EQL | US$0,001086 | -7,60% | 11,27% | US$440.794 | US$27.470,46 | 405.842.550 EQL |
| 1839 |  Limitless VIP VIP | US$0,0003429 | 2,18% | 8,78% | US$432.022 | - | 1.259.816.434 VIP |
| 1840 |  Rage Fan RAGE | US$0,01009 | 12,59% | 19,79% | US$429.946 | US$17.626,96 | 42.632.105 RAGE |
| 1841 |  Eternity ENT | US$0,04490 | 2,13% | 8,72% | US$427.727 | - | 9.526.449 ENT |
| 1842 |  CoinFi COFI | US$0,001993 | 21,50% | 9,90% | US$427.293 | US$96.160,28 | 214.403.034 COFI |
| 1843 |  Peseta Digital PTD | US$0,002948 | 2,13% | 10,00% | US$424.703 | - | 144.086.539 PTD |
| 1844 |  ATC Coin ATCC | US$0,001028 | 2,13% | 63,07% | US$420.082 | - | 408.553.792 ATCC |
| 1845 |  GMB GMB | US$0,0008006 | 0,04% | 0,02% | US$414.178 | - | 517.356.899 GMB |
| 1846 |  Gene Source Code Chain GENE | US$0,001097 | 2,13% | -8,45% | US$411.556 | - | 375.244.800 GENE |
| 1847 |  Wrapped Gen-0 CryptoKitties WG0 | US$212,72 | 2,79% | 10,80% | US$408.638 | - | 1.921 WG0 |
| 1848 |  Warp Finance WARP | US$87,16 | 2,80% | 22,57% | US$407.365 | US$13,23 | 4.674 WARP |
| 1849 |  Sharpay S | US$0,0003281 | 2,97% | 15,22% | US$406.969 | US$1.103,57 | 1.240.302.597 S |
| 1850 |  Fundamenta FMTA | US$0,4027 | 8,24% | 35,41% | US$403.993 | US$57.095,47 | 1.003.156 FMTA |
| 1851 |  TON Token TON | US$0,009047 | 13,33% | 16,73% | US$405.538 | US$17.040,36 | 44.827.685 TON |
| 1852 |  Qbao QBT | US$0,006145 | 2,52% | -4,16% | US$401.594 | US$46.716,43 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 37 dari total 116 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.