Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Rise RISE | US$0,003772 | 0,04% | 17,40% | US$686.135 | US$388,51 | 181.918.483 RISE |
| 1704 |  Mercury MER | US$0,006855 | -7,16% | -16,37% | US$685.479 | US$1.349,14 | 100.000.000 MER |
| 1705 |  POLKARARE PRARE | US$0,06012 | 20,44% | 8,03% | US$684.326 | US$35.390,28 | 11.383.253 PRARE |
| 1706 |  Jarvis+ JAR | US$0,006299 | 5,12% | -0,98% | US$681.243 | US$229.174 | 108.157.249 JAR |
| 1707 |  Decentralized Vulnerability Platform DVP | US$0,001311 | 1,45% | -3,94% | US$684.687 | US$68.191,46 | 522.395.957 DVP |
| 1708 |  ACoconut AC | US$0,2560 | 12,55% | 12,20% | US$681.379 | US$10.361,29 | 2.661.650 AC |
| 1709 |  GoWithMi GMAT | US$0,0002472 | 5,15% | -14,47% | US$673.336 | US$69.908,03 | 2.723.550.000 GMAT |
| 1710 |  FidexToken FEX | US$0,00002187 | -75,82% | 947,43% | US$676.986 | US$2,41 | 30.948.335.553 FEX |
| 1711 |  Streamity STM | US$0,01874 | 0,39% | -9,85% | US$674.405 | - | 35.987.749 STM |
| 1712 |  Snetwork SNET | US$0,002856 | 6,84% | 6,64% | US$667.691 | US$169.010 | 233.818.885 SNET |
| 1713 |  StakerDAO STKR | US$0,04310 | 12,02% | 4,02% | US$666.981 | US$6.757,14 | 15.474.932 STKR |
| 1714 |  DEJAVE DJV | US$252,21 | -11,66% | -28,11% | US$664.564 | US$11.830,47 | 2.635 DJV |
| 1715 |  Bitgear GEAR | US$0,009404 | 0,24% | -2,23% | US$662.956 | US$37.235,54 | 70.498.647 GEAR |
| 1716 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005070 | -4,83% | 3,85% | US$643.417 | US$157.024 | 126.901.359 FOUR |
| 1717 |  Posscoin POSS | US$0,00002187 | 2,97% | 15,22% | US$657.539 | - | 30.059.347.897 POSS |
| 1718 |  PutinCoin PUT | US$0,0005484 | 8,94% | 15,96% | US$651.891 | US$569,16 | 1.188.750.832 PUT |
| 1719 |  COVA COVA | US$0,0002592 | -1,44% | -6,59% | US$646.927 | US$20.956,60 | 2.496.011.000 COVA |
| 1720 |  Drops Ownership Power DOP | US$0,5473 | 36,08% | 54,53% | US$643.692 | US$144.647 | 1.176.034 DOP |
| 1721 |  CoinDeal Token CDL | US$0,01371 | 4,75% | 8,72% | US$642.189 | US$15,53 | 46.842.401 CDL |
| 1722 |  Yellow Road ROAD | US$0,3027 | 11,61% | 0,45% | US$643.117 | US$11.469,33 | 2.124.613 ROAD |
| 1723 |  Bottos BTO | US$0,001172 | -3,50% | -0,29% | US$639.818 | US$6.775,76 | 546.000.153 BTO |
| 1724 |  Spectre.ai Utility Token SXUT | US$0,02605 | 2,13% | 14,76% | US$638.951 | - | 24.529.558 SXUT |
| 1725 |  TotemFi TOTM | US$0,1455 | -6,73% | 20,14% | US$646.790 | US$265.655 | 4.444.495 TOTM |
| 1726 |  Zen Protocol ZP | US$0,02815 | 2,73% | -39,65% | US$637.278 | US$14,08 | 22.636.450 ZP |
| 1727 |  Zero Utility Token ZUT | US$656,85 | 3,80% | 9,33% | US$636.325 | US$22.157,56 | 969 ZUT |
| 1728 |  CryptoFlow CFL | US$0,006855 | 13,48% | 67,26% | US$630.820 | US$269,30 | 92.026.159 CFL |
| 1729 |  Royale Finance ROYA | US$0,06289 | 12,67% | 11,60% | US$630.027 | US$211.938 | 10.017.979 ROYA |
| 1730 |  Blockpass PASS | US$0,003752 | 25,08% | 22,84% | US$627.458 | US$1.556,65 | 167.223.762 PASS |
| 1731 |  Jade Currency JADE | US$0,01165 | 5,17% | -0,22% | US$624.870 | US$5.435,95 | 53.652.398 JADE |
| 1732 |  CoinUs CNUS | US$0,001836 | 0,70% | -91,21% | US$624.165 | US$3,43 | 340.000.000 CNUS |
| 1733 |  Hyper Finance HYFI | US$0,01964 | -0,37% | -0,17% | US$621.650 | US$1.398,11 | 31.658.686 HYFI |
| 1734 |  PetroDollar XPD | US$0,009597 | -4,68% | -1,80% | US$614.124 | US$0,01000 | 63.993.275 XPD |
| 1735 |  Secure Pad SEPA | US$4,25 | 2,16% | -10,02% | US$611.525 | US$1.785,68 | 143.874 SEPA |
| 1736 |  Orbitcoin ORB | US$0,1888 | 2,13% | 8,72% | US$608.211 | - | 3.220.616 ORB |
| 1737 |  DogeCash DOGEC | US$0,03935 | 7,01% | 8,18% | US$608.067 | US$1.485,78 | 15.454.388 DOGEC |
| 1738 |  Method Finance MTHD | US$0,01473 | 3,68% | -2,85% | US$608.322 | US$1.376,85 | 41.311.870 MTHD |
| 1739 |  ByteNext BNU | US$0,1739 | -7,75% | -31,84% | US$608.573 | US$83.066,74 | 3.500.000 BNU |
| 1740 |  ExclusiveCoin EXCL | US$0,1035 | 2,81% | 4,56% | US$605.686 | US$3.352,31 | 5.851.627 EXCL |
| 1741 |  EventChain EVC | US$0,01935 | -2,24% | 7,64% | US$604.751 | US$20.268,47 | 31.250.497 EVC |
| 1742 |  Stipend SPD | US$0,04774 | 2,13% | -17,06% | US$602.365 | - | 12.616.669 SPD |
| 1743 |  DoYourTip DYT | US$0,4151 | 1,89% | 6,23% | US$602.083 | US$29.968,72 | 1.450.470 DYT |
| 1744 |  AstroTools ASTRO | US$0,1998 | 2,62% | 14,08% | US$599.489 | US$199,76 | 3.000.000 ASTRO |
| 1745 |  Digital Insurance Token DIT | US$0,002658 | -2,00% | 6,98% | US$597.016 | US$6,65 | 224.644.536 DIT |
| 1746 |  extraDNA XDNA | US$0,0006228 | -3,46% | -11,11% | US$598.654 | US$210.276 | 961.184.497 XDNA |
| 1747 |  Power Index Pool Token PIPT | US$2,98 | 1,27% | 8,92% | US$594.745 | US$11.785,29 | 199.884 PIPT |
| 1748 |  Landbox LAND | US$0,007789 | -0,24% | 0,44% | US$594.977 | US$126.795 | 76.385.230 LAND |
| 1749 |  Alphr finance ALPHR | US$0,9980 | 3,99% | 14,23% | US$596.102 | US$374.788 | 597.325 ALPHR |
| 1750 |  CryptoSoul SOUL | US$0,001859 | 28,83% | 190,50% | US$587.473 | US$6.774,68 | 316.001.123 SOUL |
| 1751 |  Earnbase ENB | US$4,82 | 2,81% | 13,22% | US$585.226 | US$26,13 | 121.468 ENB |
| 1752 |  GoldenPyrex GPYX | US$0,05827 | -52,95% | 15,51% | US$582.657 | US$45,15 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 35 dari total 116 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.