Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Auxilium AUX | US$0,009204 | -1,04% | 11,04% | US$1.269.297 | US$43.043,09 | 137.900.578 AUX |
| 1503 |  VegaWallet Token VGW | US$0,07883 | 2,13% | 8,72% | US$1.266.641 | - | 16.068.001 VGW |
| 1504 |  DAPS Coin DAPS | US$0,00002196 | 10,56% | 10,23% | US$1.273.054 | US$53.697,78 | 57.977.796.500 DAPS |
| 1505 |  Tap XTP | US$0,001027 | 2,23% | 4,53% | US$1.265.199 | US$296.415 | 1.231.911.016 XTP |
| 1506 |  Pepemon Pepeballs PPBLZ | US$90,25 | 112,01% | 188,31% | US$1.263.486 | US$118.914 | 14.000 PPBLZ |
| 1507 |  Minereum MNE | US$0,09845 | 2,98% | 27,29% | US$1.260.606 | US$37.659,29 | 12.804.163 MNE |
| 1508 |  Alphacat ACAT | US$0,0004504 | -2,08% | -4,35% | US$1.256.901 | US$124.385 | 2.790.428.084 ACAT |
| 1509 |  HollyGold HGOLD | US$0,3476 | 4,70% | -10,31% | US$1.240.599 | US$99.926,46 | 3.569.457 HGOLD |
| 1510 |  Nsure.Network NSURE | US$0,2188 | -0,57% | -8,81% | US$1.240.588 | US$495.643 | 5.668.964 NSURE |
| 1511 |  Azbit AZ | US$0,00001491 | -4,51% | -34,64% | US$1.238.438 | US$3.045,25 | 83.057.996.159 AZ |
| 1512 |  Scry.info DDD | US$0,002814 | -0,93% | 6,77% | US$1.238.398 | US$63.551,28 | 440.057.074 DDD |
| 1513 |  Starbase STAR | US$0,006575 | -39,97% | -11,29% | US$1.232.775 | US$2.766,97 | 187.500.000 STAR |
| 1514 |  FujiCoin FJC | US$0,0003427 | 2,13% | 8,72% | US$1.231.619 | - | 3.593.457.120 FJC |
| 1515 |  Substratum SUB | US$0,003204 | 8,47% | 22,80% | US$1.227.115 | US$3.082,36 | 383.021.000 SUB |
| 1516 |  Bitcoin Atom BCA | US$0,06649 | 3,19% | 31,82% | US$1.224.701 | US$38,03 | 18.418.931 BCA |
| 1517 |  Bitcashpay BCP | US$0,006105 | 0,48% | 9,74% | US$1.212.718 | US$254.800 | 198.655.033 BCP |
| 1518 |  Trollcoin TROLL | US$0,002056 | -12,52% | 63,07% | US$1.219.076 | US$47,50 | 592.810.145 TROLL |
| 1519 |  Insured Finance INFI | US$0,04218 | -3,05% | 9,87% | US$1.214.591 | US$58.980,49 | 28.795.520 INFI |
| 1520 |  XcelToken Plus XLAB | US$0,00005184 | -6,69% | -19,45% | US$1.218.151 | US$79,54 | 23.499.840.241 XLAB |
| 1521 |  Remme REM | US$0,001209 | -3,64% | -7,90% | US$1.209.409 | US$102.451 | 1.000.000.000 REM |
| 1522 |  NuShares NSR | US$0,0002056 | -18,65% | 60,98% | US$1.199.838 | US$458,54 | 5.834.552.041 NSR |
| 1523 |  TENT TENT | US$0,03221 | -1,12% | -13,47% | US$1.198.240 | US$78.897,70 | 37.202.248 TENT |
| 1524 |  JustBet WINR | US$0,001014 | -2,09% | -5,76% | US$1.183.057 | US$2.363,50 | 1.167.050.613 WINR |
| 1525 |  pEOS PEOS | US$0,001428 | -10,47% | -18,57% | US$1.182.956 | US$91,58 | 828.353.669 PEOS |
| 1526 |  AI Doctor AIDOC | US$0,001534 | -0,74% | 2,10% | US$1.192.999 | US$15.749,17 | 777.777.776 AIDOC |
| 1527 |  MoonTrust MNTT | US$0,000001651 | 3,82% | 4,44% | US$1.154.991 | US$40.521,05 | 699.500.000.000 MNTT |
| 1528 |  HOMIHELP HOMI | US$1,02 | 2,13% | -13,94% | US$1.171.899 | - | 1.150.359 HOMI |
| 1529 |  PHI Token PHI | US$0,2001 | 0,00% | -5,83% | US$1.166.304 | - | 5.828.254 PHI |
| 1530 |  BonusCloud BXC | US$0,0003730 | -3,58% | -1,71% | US$1.160.546 | US$14.023,68 | 3.111.436.298 BXC |
| 1531 |  SAFE DEAL SFD | US$1,70 | 6,22% | 2,73% | US$1.159.510 | US$90.342,81 | 680.536 SFD |
| 1532 |  Add.xyz ADD | US$0,1898 | -13,46% | -24,70% | US$1.160.282 | US$9.802,82 | 6.111.581 ADD |
| 1533 |  Fyooz FYZ | US$0,1755 | 7,97% | -33,18% | US$1.136.053 | US$132.285 | 6.471.843 FYZ |
| 1534 |  Centric Swap CNS | US$0,0002824 | 4,67% | -10,58% | US$1.123.095 | US$215.453 | 3.977.658.038 CNS |
| 1535 |  NIX NIX | US$0,02305 | 21,65% | -15,63% | US$1.134.731 | US$58.284,35 | 49.238.464 NIX |
| 1536 |  Donut DONUT | US$0,009557 | 35,19% | 73,02% | US$1.150.242 | US$281.267 | 120.355.919 DONUT |
| 1537 |  Wolves of Wall Street WOWS | US$170,04 | 9,87% | 16,89% | US$1.133.934 | US$23.322,26 | 6.669 WOWS |
| 1538 |  Defis Network DFS | US$3,05 | 0,75% | -5,49% | US$1.132.411 | US$12.675,93 | 370.848 DFS |
| 1539 |  Xensor XSR | US$0,0002440 | 1,65% | 3,70% | US$1.132.413 | US$31.895,17 | 4.640.661.096 XSR |
| 1540 |  FYDcoin FYD | US$0,002056 | 2,18% | 30,47% | US$1.130.885 | US$100,40 | 549.924.649 FYD |
| 1541 |  disBalancer DDOS | US$0,4107 | 10,88% | 3,76% | US$1.194.431 | US$391.390 | 2.908.458 DDOS |
| 1542 |  Crowny CRWNY | US$0,008303 | 17,50% | -12,04% | US$1.152.369 | US$132.044 | 138.791.877 CRWNY |
| 1543 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,12 | 2,71% | 14,43% | US$1.122.932 | US$408,11 | 1.000.000 UGOTCHI |
| 1544 |  Max Property Group MPG | US$0,007883 | 2,13% | 8,72% | US$1.121.149 | US$1.000,53 | 142.223.550 MPG |
| 1545 |  Polkalokr LKR | US$0,07259 | 6,07% | -9,66% | US$1.107.751 | US$303.614 | 15.260.036 LKR |
| 1546 |  Furucombo COMBO | US$0,2452 | -3,04% | 1,84% | US$1.113.527 | US$227.378 | 4.542.188 COMBO |
| 1547 |  SpectrumCash XSM | US$0,0003427 | 2,06% | 8,72% | US$1.112.956 | - | 3.247.236.428 XSM |
| 1548 |  CannabisCoin CANN | US$0,01440 | 2,13% | 11,37% | US$1.111.747 | - | 77.231.176 CANN |
| 1549 |  Goose Finance EGG | US$0,6317 | 1,63% | -10,59% | US$1.108.685 | US$62.492,13 | 1.755.130 EGG |
| 1550 |  MenaPay MPAY | US$0,008226 | -1,96% | 4,37% | US$1.103.386 | US$528,58 | 134.138.176 MPAY |
| 1551 |  EDC Blockchain EDC | US$0,02350 | -1,12% | 7,28% | US$1.081.616 | US$292.527 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 31 dari total 116 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.