Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  TurtleNetwork TN | US$0,01654 | 8,04% | 2,91% | US$1.461.305 | US$131,07 | 88.335.911 TN |
| 1453 |  REPO REPO | US$0,06276 | 5,65% | 5,88% | US$1.413.517 | US$97.064,32 | 22.524.303 REPO |
| 1454 |  Swapcoinz SPAZ | US$0,1368 | 2,39% | 8,99% | US$1.449.218 | US$258.006 | 10.597.550 SPAZ |
| 1455 |  Fluity FLTY | US$0,05866 | 0,67% | -6,01% | US$1.449.282 | US$922,78 | 24.708.277 FLTY |
| 1456 |  AmonD AMON | US$0,001736 | 0,00% | -5,56% | US$1.447.456 | US$9,18 | 833.821.219 AMON |
| 1457 |  ParkinGo GOT | US$0,07169 | 0,00% | 0,23% | US$1.445.803 | US$88,77 | 20.168.694 GOT |
| 1458 |  Acute Angle Cloud AAC | US$0,005734 | -0,39% | -26,42% | US$1.433.500 | US$691.795 | 250.000.000 AAC |
| 1459 |  Genesis Shards GS | US$0,1167 | 24,31% | 4,83% | US$1.404.036 | US$370.765 | 12.030.988 GS |
| 1460 |  2key.network 2KEY | US$0,01884 | -3,69% | 18,74% | US$1.448.957 | US$390.932 | 76.921.517 2KEY |
| 1461 |  DiFy.Finance YFIII | US$183,18 | -0,06% | 15,86% | US$1.429.056 | US$639.977 | 7.801 YFIII |
| 1462 |  Dimecoin DIME | US$0,000002987 | 7,85% | -3,87% | US$1.428.711 | US$26,08 | 478.333.438.962 DIME |
| 1463 |  Bean Cash BITB | US$0,0003351 | 7,62% | 0,72% | US$1.431.225 | US$0,1900 | 4.270.759.000 BITB |
| 1464 |  Multiplier BMXX | US$1,41 | -0,40% | -19,25% | US$1.428.171 | US$33,28 | 1.012.442 BMXX |
| 1465 |  Nexalt XLT | US$0,05353 | 0,81% | -0,15% | US$1.424.238 | US$145.636 | 26.604.645 XLT |
| 1466 |  Venus BCH vBCH | US$9,21 | 0,99% | 5,25% | US$1.422.081 | - | 154.392 vBCH |
| 1467 |  SuperLauncher LAUNCH | US$0,3582 | 10,10% | 3,28% | US$1.423.055 | US$39.717,06 | 3.973.207 LAUNCH |
| 1468 |  KIWIGO KGO | US$0,03345 | 0,91% | -11,87% | US$1.419.361 | US$92.701,70 | 42.438.196 KGO |
| 1469 |  I/O Coin IOC | US$0,07437 | -0,62% | 6,27% | US$1.413.453 | US$152,15 | 19.004.548 IOC |
| 1470 |  WOWswap WOW | US$4,11 | -23,98% | -17,98% | US$1.411.475 | US$52.276,18 | 343.682 WOW |
| 1471 |  ZENZO ZNZ | US$0,04751 | -0,86% | 2,69% | US$1.409.471 | US$29,53 | 29.667.006 ZNZ |
| 1472 |  Titan Coin TTN | US$0,001548 | 18,12% | -24,20% | US$1.409.924 | US$79,19 | 910.820.150 TTN |
| 1473 |  fyeth.finance YETH | US$2,55 | 0,04% | 0,02% | US$1.409.687 | - | 552.450 YETH |
| 1474 |  Smoothy SMTY | US$0,2755 | -0,35% | 5,22% | US$1.401.978 | US$266.417 | 5.089.773 SMTY |
| 1475 |  Curecoin CURE | US$0,05552 | 0,95% | -0,50% | US$1.397.285 | US$385,90 | 25.165.529 CURE |
| 1476 |  Lendefi LDFI | US$0,3038 | 4,03% | 16,22% | US$1.390.925 | US$57.589,51 | 4.578.646 LDFI |
| 1477 |  RealTract RET | US$0,0001312 | -20,13% | -23,19% | US$1.391.231 | US$1.823,26 | 10.600.000.000 RET |
| 1478 |  ChatCoin CHAT | US$0,002009 | 2,57% | -9,50% | US$1.386.371 | US$40.278,63 | 690.000.640 CHAT |
| 1479 |  Pigeoncoin PGN | US$0,0001835 | -3,30% | 23,30% | US$1.379.219 | US$56.824,07 | 7.514.364.865 PGN |
| 1480 |  ZClassic ZCL | US$0,1487 | -1,13% | -9,42% | US$1.376.880 | US$2.329,35 | 9.258.890 ZCL |
| 1481 |  Atmos ATMOS | US$0,02182 | 107,44% | 92,23% | US$1.368.289 | US$12.670,30 | 62.717.622 ATMOS |
| 1482 |  EOS TRUST EOST | US$0,0001823 | 2,18% | 9,09% | US$1.370.732 | - | 7.518.810.122 EOST |
| 1483 |  Shield Protocol SHIELD | US$6,00 | -9,75% | -1,00% | US$1.379.073 | US$579.845 | 229.816 SHIELD |
| 1484 |  Lepricon L3P | US$0,009355 | -2,92% | 8,76% | US$1.375.766 | US$309.492 | 147.066.490 L3P |
| 1485 |  DexKit KIT | US$1,70 | -4,91% | -7,91% | US$1.359.711 | US$40.599,73 | 798.898 KIT |
| 1486 |  BOMB BOMB | US$1,51 | -7,12% | 5,27% | US$1.362.598 | US$175.618 | 904.657 BOMB |
| 1487 |  Kineko KKO | US$0,2456 | 2,70% | 5,67% | US$1.360.711 | US$48.952,05 | 5.540.282 KKO |
| 1488 |  ColossusXT COLX | US$0,0001065 | 0,87% | -43,86% | US$1.356.444 | US$12.833,01 | 12.732.356.945 COLX |
| 1489 |  MotaCoin MOTA | US$0,02512 | 2,18% | 8,77% | US$1.353.131 | - | 53.873.390 MOTA |
| 1490 |  Beaxy BXY | US$0,004723 | 1,61% | 3,44% | US$1.349.799 | US$350,33 | 285.795.490 BXY |
| 1491 |  Qwertycoin QWC | US$0,00001028 | 53,19% | 8,72% | US$1.344.105 | US$6,17 | 130.721.819.192 QWC |
| 1492 |  Open Governance Token OPEN | US$0,3623 | 1,43% | -4,85% | US$1.315.328 | US$72.823,87 | 3.630.939 OPEN |
| 1493 |  KeyFi KEYFI | US$0,5352 | 1,09% | -8,27% | US$1.319.226 | US$3.320,59 | 2.464.983 KEYFI |
| 1494 |  Professional Fighters League Fan Token PFL | US$1,28 | 3,17% | 8,82% | US$1.326.518 | - | 1.036.192 PFL |
| 1495 |  Pizza PIZZA | US$0,04253 | 1,16% | -1,76% | US$1.317.414 | US$2.904,25 | 30.976.128 PIZZA |
| 1496 |  Hashgard GARD | US$0,0001310 | 1,32% | -4,22% | US$1.309.776 | US$154.465 | 10.000.000.000 GARD |
| 1497 |  Veil VEIL | US$0,01515 | -6,63% | -1,33% | US$1.304.267 | US$253,19 | 86.077.880 VEIL |
| 1498 |  Hyperion HYN | US$0,006505 | -4,37% | -29,34% | US$1.325.525 | US$137.332 | 203.783.085 HYN |
| 1499 |  Global Cryptocurrency GCC | US$0,001028 | 2,13% | 63,07% | US$1.303.249 | - | 1.267.482.828 GCC |
| 1500 |  Jarvis Network JRT | US$0,04412 | 1,77% | 4,96% | US$1.279.692 | US$598.386 | 29.005.880 JRT |
| 1501 |  Lobstex LOBS | US$0,05707 | 1,64% | 7,22% | US$1.270.952 | US$988.114 | 22.269.827 LOBS |
Tabel di atas menampilkan halaman 30 dari total 116 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.