Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  QANplatform QARK | US$0,09945 | -0,89% | 11,86% | US$1.895.278 | US$2,00 | 19.057.960 QARK |
| 1353 |  Mcashchain MCASH | US$0,002892 | 0,04% | 0,02% | US$1.894.662 | US$740,00 | 655.129.798 MCASH |
| 1354 |  Waves Community Token WCT | US$0,1885 | 2,06% | 8,72% | US$1.885.055 | - | 9.999.939 WCT |
| 1355 |  Content Neutrality Network CNN | US$0,00004805 | 2,47% | 5,67% | US$1.875.751 | US$17.277,95 | 39.035.223.816 CNN |
| 1356 |  PLANET PLA | US$0,008030 | -5,48% | 5,79% | US$1.806.650 | US$47.417,10 | 225.000.000 PLA |
| 1357 |  ETHA Lend ETHA | US$0,2298 | 2,27% | 0,02% | US$1.851.702 | US$436.973 | 8.058.386 ETHA |
| 1358 |  Datum DAT | US$0,001254 | -0,45% | -1,15% | US$1.828.013 | US$19.252,30 | 1.457.966.673 DAT |
| 1359 |  Carboncoin CARBON | US$0,0001200 | -47,90% | -54,18% | US$1.846.735 | US$0,04000 | 15.392.022.544 CARBON |
| 1360 |  NativeCoin N8V | US$0,07403 | 2,13% | -34,31% | US$1.836.666 | US$4,03 | 24.809.180 N8V |
| 1361 |  FairCoin FAIR | US$0,03449 | 1,77% | 8,00% | US$1.834.895 | - | 53.193.831 FAIR |
| 1362 |  Doki Doki Finance DOKI | US$36,52 | 7,15% | 45,95% | US$1.825.933 | US$152.208 | 50.000 DOKI |
| 1363 |  Team Heretics Fan Token TH | US$4,26 | 1,46% | 0,54% | US$1.816.066 | - | 426.026 TH |
| 1364 |  Lunes LUNES | US$0,01201 | 2,20% | 11,26% | US$1.810.088 | US$399,65 | 150.728.538 LUNES |
| 1365 |  Governor DAO GDAO | US$0,6297 | 7,60% | 20,25% | US$1.797.278 | US$54.738,69 | 2.854.035 GDAO |
| 1366 |  Sumokoin SUMO | US$0,06531 | 12,31% | 8,24% | US$1.800.686 | US$106.146 | 27.570.024 SUMO |
| 1367 |  MobileGo MGO | US$0,01795 | -6,84% | 0,31% | US$1.795.418 | US$977.889 | 99.996.877 MGO |
| 1368 |  UTU Protocol UTU | US$0,01962 | -4,40% | -15,84% | US$1.794.781 | US$392.639 | 91.454.545 UTU |
| 1369 |  Mochimo MCM | US$0,1817 | 2,13% | 264,68% | US$1.790.901 | - | 9.858.975 MCM |
| 1370 |  Kuai Token KT | US$0,1555 | -1,74% | 5,95% | US$1.775.432 | US$25.090.631 | 11.414.032 KT |
| 1371 |  Skrumble Network SKM | US$0,001737 | -1,15% | -2,60% | US$1.774.822 | US$248.846 | 1.021.680.996 SKM |
| 1372 |  AntiMatter MATTER | US$0,09834 | 2,41% | 11,58% | US$1.771.860 | US$421.270 | 18.017.267 MATTER |
| 1373 |  Signature Chain SIGN | US$0,002322 | -4,67% | -10,14% | US$1.778.007 | US$1.090,39 | 765.779.225 SIGN |
| 1374 |  VAULT VAULT | US$4,13 | 2,35% | 8,72% | US$1.765.769 | US$1.284,59 | 427.546 VAULT |
| 1375 |  BitCapitalVendor BCV | US$0,001726 | 3,24% | -6,88% | US$1.762.668 | US$101.855 | 1.021.199.995 BCV |
| 1376 |  Signata SATA | US$0,08861 | 3,17% | -0,96% | US$1.761.132 | - | 19.874.019 SATA |
| 1377 |  CryptoPing PING | US$0,2430 | 0,39% | 3,51% | US$1.760.040 | US$109,44 | 7.244.286 PING |
| 1378 |  Crown CRW | US$0,06342 | -3,80% | -1,40% | US$1.754.674 | US$6.610,23 | 27.668.927 CRW |
| 1379 |  Ideaology IDEA | US$0,1147 | 3,63% | -10,82% | US$1.751.171 | US$90.538,17 | 15.273.296 IDEA |
| 1380 |  Polyient Games Governance Token PGT | US$95,73 | -0,46% | -20,44% | US$1.745.641 | US$45.589,88 | 18.236 PGT |
| 1381 |  ScPrime SCP | US$0,04759 | 1,07% | 36,17% | US$1.744.392 | US$3.969,42 | 36.652.986 SCP |
| 1382 |  GAPS GAP | US$0,1736 | 0,00% | -0,83% | US$1.735.930 | - | 10.000.000 GAP |
| 1383 |  CPChain CPC | US$0,004606 | 3,42% | 8,33% | US$1.735.495 | US$98.015,93 | 376.765.852 CPC |
| 1384 |  PIXEL PXL | US$0,003085 | 2,13% | 22,31% | US$1.719.934 | US$1.941,32 | 557.577.505 PXL |
| 1385 |  Zebi Token ZEBI | US$0,002238 | 3,96% | -1,47% | US$1.719.787 | US$22.737,28 | 768.444.988 ZEBI |
| 1386 |  Darwinia Commitment Token KTON | US$43,74 | 5,62% | 13,69% | US$1.724.794 | US$326.874 | 39.430 KTON |
| 1387 |  CHADS VC CHADS | US$0,03594 | 2,77% | 5,43% | US$1.715.427 | US$24,27 | 47.729.428 CHADS |
| 1388 |  GHOSTPRISM GHOST | US$0,3657 | 6,50% | 5,65% | US$1.714.235 | US$14,42 | 4.687.572 GHOST |
| 1389 |  QuadrantProtocol EQUAD | US$0,004124 | 2,05% | 11,58% | US$1.713.367 | US$123.295 | 415.437.335 EQUAD |
| 1390 |  AMATEN AMA | US$0,2255 | -0,22% | -16,51% | US$1.707.706 | US$49,63 | 7.571.323 AMA |
| 1391 |  Public Mint MINT | US$0,09764 | 8,20% | 8,13% | US$1.702.606 | US$69.395,30 | 17.437.500 MINT |
| 1392 |  Ulord UT | US$0,02174 | 5,52% | 13,84% | US$1.746.062 | - | 80.302.863 UT |
| 1393 |  DePay DEPAY | US$0,9915 | 2,66% | 2,45% | US$1.695.140 | US$36.502,25 | 1.709.650 DEPAY |
| 1394 |  Digital Reserve Currency DRC | US$0,001669 | -0,07% | 2,37% | US$1.668.844 | US$251.885 | 1.000.000.000 DRC |
| 1395 |  Collateral Pay COLL | US$0,2536 | -1,95% | -21,91% | US$1.701.159 | US$574.062 | 6.707.859 COLL |
| 1396 |  ORAO Network ORAO | US$0,04252 | 4,94% | 8,79% | US$1.675.217 | US$41.001,47 | 39.397.668 ORAO |
| 1397 |  YEE YEE | US$0,001210 | 1,93% | -3,10% | US$1.652.405 | US$85.996,69 | 1.365.218.125 YEE |
| 1398 |  Young Boys Fan Token YBO | US$1,67 | 1,29% | 2,63% | US$1.674.161 | - | 1.001.392 YBO |
| 1399 |  ZooKeeper ZOO | US$0,05444 | 2,97% | -12,68% | US$1.670.784 | US$29.639,23 | 30.688.918 ZOO |
| 1400 |  xRhodium XRC | US$1,32 | 21,96% | -9,48% | US$1.651.745 | US$3.381,45 | 1.249.615 XRC |
| 1401 |  Hydro HYDRO | US$0,02207 | -1,13% | 1,14% | US$1.646.409 | US$26.793,54 | 74.611.789 HYDRO |
Tabel di atas menampilkan halaman 28 dari total 116 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.