Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Tadpole Finance TAD | US$9,98 | 3,32% | 13,93% | US$2.300.016 | US$3.710,45 | 230.376 TAD |
| 1303 |  Ethereum Meta ETHM | US$0,00005012 | -34,20% | 164,01% | US$2.506.725 | US$9.115,20 | 50.010.379.198 ETHM |
| 1304 |  Crust Shadow CSM | US$0,02287 | -25,10% | -17,33% | US$2.286.619 | US$15.848,01 | 100.000.000 CSM |
| 1305 |  DMM: Governance DMG | US$0,04423 | 3,17% | 3,56% | US$2.219.077 | US$863.812 | 50.171.667 DMG |
| 1306 |  Digitex DGTX | US$0,002439 | -0,54% | -22,52% | US$2.271.229 | US$1.417.957 | 931.035.715 DGTX |
| 1307 |  PolkaWar PWAR | US$0,3479 | 86,93% | 74,05% | US$2.261.438 | US$3.624.397 | 6.500.000 PWAR |
| 1308 |  CryptoFranc XCHF | US$1,09 | -0,13% | 1,15% | US$2.188.526 | US$36.149,49 | 2.000.000 XCHF |
| 1309 |  SOTA Finance SOTA | US$0,05473 | 415,16% | 476,55% | US$2.188.937 | US$112,28 | 39.994.844 SOTA |
| 1310 |  OKCash OK | US$0,02652 | 3,76% | 12,46% | US$2.182.863 | US$206.230 | 82.303.728 OK |
| 1311 |  Amon AMN | US$0,003065 | 0,84% | -1,34% | US$2.180.229 | US$3.210,19 | 711.344.960 AMN |
| 1312 |  Mochi Market MOMA | US$0,1297 | 37,24% | 27,80% | US$2.179.093 | US$699.272 | 16.801.040 MOMA |
| 1313 |  ILCOIN ILC | US$0,003020 | -4,37% | -11,32% | US$2.186.657 | US$23.776,15 | 724.112.487 ILC |
| 1314 |  Lisk Machine Learning LML | US$0,01801 | -0,02% | -11,81% | US$2.161.659 | US$13.866,94 | 120.000.000 LML |
| 1315 |  Experty EXY | US$0,07978 | 6,16% | 47,61% | US$2.161.069 | US$1.218,28 | 27.088.352 EXY |
| 1316 |  Apollon Limassol APL | US$8,58 | -1,58% | 5,68% | US$2.155.173 | - | 251.178 APL |
| 1317 |  Origo OGO | US$0,004860 | 4,84% | -2,05% | US$2.140.920 | US$2.008.770 | 440.516.789 OGO |
| 1318 |  Emercoin EMC | US$0,04468 | 2,40% | -6,38% | US$2.137.042 | US$13.218,01 | 47.830.954 EMC |
| 1319 |  Beacon BECN | US$1,20 | 3,87% | 20,51% | US$2.131.266 | US$656,50 | 1.780.595 BECN |
| 1320 |  MyWish WISH | US$0,2232 | -1,77% | 14,34% | US$2.130.964 | US$88,70 | 9.546.651 WISH |
| 1321 |  Falconswap FSW | US$0,05675 | 4,67% | 5,34% | US$2.124.280 | US$71.452,47 | 37.429.794 FSW |
| 1322 |  XMON XMON | US$1.402,27 | -6,79% | 12,20% | US$2.096.283 | US$43.679,81 | 1.495 XMON |
| 1323 |  LINKA LINKA | US$0,003020 | -5,51% | -0,10% | US$2.096.677 | US$57.974,97 | 694.150.020 LINKA |
| 1324 |  Verso Token VSO | US$0,04555 | 2,58% | 11,30% | US$2.087.473 | US$103.471 | 45.824.242 VSO |
| 1325 |  Carbon CRBN | US$0,08122 | -0,14% | -8,77% | US$2.075.138 | US$98.732,46 | 25.548.561 CRBN |
| 1326 |  Vipstar Coin VIPS | US$0,00004212 | -3,60% | -13,20% | US$2.058.444 | US$0,6500 | 48.870.352.722 VIPS |
| 1327 |  Pinkcoin PINK | US$0,004792 | 19,00% | 8,57% | US$2.057.497 | US$9.694,43 | 429.351.447 PINK |
| 1328 |  CEEK VR CEEK | US$0,002901 | 4,86% | -1,28% | US$2.049.459 | US$285.196 | 706.544.460 CEEK |
| 1329 |  Omni OMNI | US$3,64 | -4,84% | -8,93% | US$2.050.684 | US$733,25 | 562.926 OMNI |
| 1330 |  SmartCredit Token SMARTCREDIT | US$1,51 | 1,72% | 10,22% | US$2.040.680 | US$57.462,15 | 1.350.243 SMARTCREDIT |
| 1331 |  Honest HNST | US$0,02162 | -0,32% | 5,52% | US$2.033.917 | US$71.601,31 | 94.061.602 HNST |
| 1332 |  Playcent PCNT | US$0,08046 | 21,27% | 54,06% | US$1.975.327 | US$367.878 | 24.551.123 PCNT |
| 1333 |  Shadows DOWS | US$0,1079 | -11,95% | 0,93% | US$1.934.519 | US$488.728 | 17.925.000 DOWS |
| 1334 |  BitGreen BITG | US$0,1669 | -1,66% | 7,49% | US$1.992.544 | US$304,22 | 11.941.077 BITG |
| 1335 |  Patron PAT | US$0,005025 | 0,95% | -27,02% | US$1.979.532 | US$5.936,03 | 393.938.955 PAT |
| 1336 |  Inex Project INEX | US$0,0001823 | 2,18% | 9,09% | US$1.985.324 | - | 10.890.000.000 INEX |
| 1337 |  TokenPay TPAY | US$0,07856 | 46,38% | 50,33% | US$1.734.372 | US$143.942 | 22.076.271 TPAY |
| 1338 |  PayPie PPP | US$0,02399 | 2,13% | 8,72% | US$1.979.320 | - | 82.500.000 PPP |
| 1339 |  KuboCoin KUBO | US$0,00002187 | 1,94% | -13,39% | US$1.984.227 | US$0,01000 | 90.708.745.843 KUBO |
| 1340 |  Squirrel Finance NUTS | US$1,61 | 4,06% | 0,93% | US$1.982.947 | US$5.651,33 | 1.235.449 NUTS |
| 1341 |  Pascal PASC | US$0,05664 | 1,68% | -9,42% | US$1.975.080 | US$31.825,04 | 34.869.050 PASC |
| 1342 |  Ixcoin IXC | US$0,09288 | 39,08% | 48,05% | US$1.969.440 | US$486,74 | 21.203.595 IXC |
| 1343 |  Denarius D | US$0,2579 | -0,39% | -6,28% | US$1.969.230 | US$8,56 | 7.636.251 D |
| 1344 |  Tidex Token TDX | US$0,2058 | 22,63% | 10,10% | US$1.955.826 | - | 9.504.980 TDX |
| 1345 |  HEAT HEAT | US$0,04044 | 2,13% | 35,04% | US$1.946.002 | - | 48.116.875 HEAT |
| 1346 |  ChangeNOW Token NOW | US$0,02321 | -11,16% | 4,80% | US$1.936.677 | US$3.971,68 | 83.432.980 NOW |
| 1347 |  Lossless LSS | US$0,1599 | 11,68% | 0,61% | US$1.926.144 | US$484.936 | 12.044.816 LSS |
| 1348 |  NFT Index NFTI | US$858,49 | 8,50% | 46,68% | US$1.914.579 | US$38.517,86 | 2.230 NFTI |
| 1349 |  OST OST | US$0,002498 | -3,37% | -35,93% | US$1.907.872 | US$33.523,87 | 763.665.269 OST |
| 1350 |  SureRemit RMT | US$0,003806 | 36,12% | 33,46% | US$1.902.927 | US$16.094,29 | 500.000.000 RMT |
| 1351 |  Zerogoki USD zUSD | US$0,9934 | -0,28% | -3,61% | US$1.899.087 | US$169.594 | 1.911.732 zUSD |
Tabel di atas menampilkan halaman 27 dari total 116 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.