Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  1World 1WO | US$0,08226 | 2,56% | 7,82% | US$3.061.577 | US$9.223,60 | 37.219.453 1WO |
| 1203 |  OTOCASH OTO | US$0,08292 | 2,27% | 1,62% | US$3.053.068 | US$68,58 | 36.820.645 OTO |
| 1204 |  APIX APIX | US$0,02518 | -1,97% | -3,97% | US$3.037.274 | US$1.382.862 | 120.644.138 APIX |
| 1205 |  EarnX EARNX | US$0,0000004272 | 20,24% | -11,11% | US$3.042.503 | US$17.356,90 | 7.122.260.691.039 EARNX |
| 1206 |  BitcoinZ BTCZ | US$0,0003199 | -2,06% | -15,76% | US$3.040.025 | US$3.943,74 | 9.502.646.866 BTCZ |
| 1207 |  iEthereum IETH | US$0,1675 | 14,15% | 14,79% | US$3.015.873 | US$4,34 | 18.000.000 IETH |
| 1208 |  XMax XMX | US$0,0002333 | -0,43% | -3,11% | US$3.004.493 | US$121.490 | 12.880.911.811 XMX |
| 1209 |  Gem Exchange And Trading GXT | US$0,06558 | -2,96% | -10,86% | US$2.984.374 | US$37.161,39 | 45.508.027 GXT |
| 1210 |  Argon ARGON | US$0,04273 | 6,72% | 9,72% | US$2.966.567 | US$102.653 | 69.419.492 ARGON |
| 1211 |  Taraxa TARA | US$0,003444 | 2,55% | 0,15% | US$2.978.471 | US$239.143 | 864.852.511 TARA |
| 1212 |  DOC.COM MTC | US$0,004119 | 2,81% | 0,26% | US$3.186.176 | US$9.940,36 | 773.580.228 MTC |
| 1213 |  Natus Vincere Fan Token NAVI | US$2,96 | 3,22% | 1,36% | US$2.959.292 | - | 1.001.066 NAVI |
| 1214 |  Q DAO Governance token v1.0 QDAO | US$11,26 | 0,23% | -2,83% | US$2.970.031 | US$16.040,64 | 263.856 QDAO |
| 1215 |  Portion PRT | US$0,01349 | -2,81% | 16,64% | US$2.944.853 | US$15.046,85 | 218.358.830 PRT |
| 1216 |  Fastcoin FST | US$0,01873 | 1,29% | 3,00% | US$2.938.581 | - | 156.913.424 FST |
| 1217 |  Endor Protocol EDR | US$0,001975 | -7,08% | 18,27% | US$2.901.633 | US$140.500 | 1.468.902.335 EDR |
| 1218 |  Fuse Network FUSE | US$0,05282 | 2,82% | 5,38% | US$2.907.251 | US$252.332 | 55.045.523 FUSE |
| 1219 |  Unido EP UDO | US$0,08552 | -20,62% | 52,03% | US$2.906.083 | US$186.425 | 33.981.277 UDO |
| 1220 |  Bezant BZNT | US$0,003327 | 18,07% | 38,80% | US$2.922.490 | US$159,39 | 878.398.685 BZNT |
| 1221 |  Ravencoin Classic RVC | US$0,0003202 | 0,09% | -4,99% | US$2.904.057 | US$44.981,86 | 9.068.405.000 RVC |
| 1222 |  PlayFuel PLF | US$0,005804 | 3,49% | 9,15% | US$2.902.076 | US$5.555.097 | 500.000.000 PLF |
| 1223 |  Flixxo FLIXX | US$0,03431 | 16,21% | -15,27% | US$2.893.439 | US$4.066,99 | 84.323.675 FLIXX |
| 1224 |  CoTrader COT | US$0,0001489 | -3,83% | 37,08% | US$2.812.184 | US$998,83 | 18.886.520.618 COT |
| 1225 |  Stealth XST | US$0,07403 | 0,73% | -11,72% | US$2.864.279 | US$89,66 | 38.689.901 XST |
| 1226 |  Atlas Protocol ATP | US$0,001110 | 0,90% | -8,80% | US$2.860.473 | US$257.667 | 2.576.066.703 ATP |
| 1227 |  Aurox URUS | US$6,08 | 1,59% | -7,46% | US$2.859.654 | US$286.414 | 470.000 URUS |
| 1228 |  SonoCoin SONO | US$0,1010 | 0,52% | -0,67% | US$2.851.885 | US$56.944,11 | 28.250.407 SONO |
| 1229 |  Litex LXT | US$0,001423 | 0,76% | -8,71% | US$2.845.339 | US$63.056,82 | 2.000.000.000 LXT |
| 1230 |  0xBitcoin 0xBTC | US$0,4961 | 6,09% | 7,60% | US$2.845.634 | US$499.374 | 5.736.550 0xBTC |
| 1231 |  Deri Protocol DERI | US$0,05906 | 3,29% | -0,27% | US$2.813.532 | US$202.350 | 47.638.409 DERI |
| 1232 |  Parachute PAR | US$0,004266 | 15,38% | -13,38% | US$2.817.123 | US$227.454 | 660.396.169 PAR |
| 1233 |  Cloudbric CLBK | US$0,004590 | 2,38% | 9,69% | US$2.798.497 | US$86.689,36 | 609.683.917 CLBK |
| 1234 |  Filecash FIC | US$0,1087 | 4,57% | -17,46% | US$2.794.985 | US$12.334,38 | 25.718.348 FIC |
| 1235 |  Xend Finance XEND | US$0,1408 | 1,31% | 4,50% | US$2.790.552 | US$585.442 | 19.822.691 XEND |
| 1236 |  Shard SHARD | US$0,07748 | 0,10% | -26,80% | US$2.789.447 | US$6.469,86 | 36.000.000 SHARD |
| 1237 |  UCA Coin UCA | US$0,001341 | -2,20% | -14,65% | US$2.731.375 | US$21.490,40 | 2.037.465.048 UCA |
| 1238 |  Swace SWACE | US$0,005414 | 0,95% | -16,08% | US$2.779.196 | US$177,37 | 513.292.589 SWACE |
| 1239 |  DragonVein DVC | US$0,004573 | -11,84% | 57,61% | US$2.766.924 | - | 605.026.614 DVC |
| 1240 |  yAxis YAXIS | US$2,97 | 2,41% | -14,14% | US$2.765.280 | US$75.758,13 | 931.896 YAXIS |
| 1241 |  Iconic Token ICNQ | US$0,2770 | 2,79% | 5,37% | US$2.757.905 | - | 9.957.313 ICNQ |
| 1242 |  KoHo Chain KHC | US$0,2061 | -0,97% | -44,42% | US$2.754.103 | US$31.581,96 | 13.360.000 KHC |
| 1243 |  TenUp TUP | US$0,1028 | -5,34% | 10,71% | US$2.745.121 | US$6.297,05 | 26.693.987 TUP |
| 1244 |  Cryptaur CPT | US$0,0002027 | -3,62% | 7,86% | US$2.733.996 | US$6,72 | 13.485.673.471 CPT |
| 1245 |  Indexed Finance NDX | US$3,19 | -0,54% | 7,01% | US$2.727.251 | US$7.382,58 | 854.801 NDX |
| 1246 |  BlackCoin BLK | US$0,04456 | 3,72% | -1,85% | US$2.708.876 | US$22.045,94 | 60.796.956 BLK |
| 1247 |  YFDAI.FINANCE YF-DAI | US$683,41 | -0,85% | 14,27% | US$2.724.075 | US$483.897 | 3.986 YF-DAI |
| 1248 |  Ditto DITTO | US$1,05 | 36,52% | 9,06% | US$2.694.846 | US$7.846,39 | 2.570.142 DITTO |
| 1249 |  PhoenixDAO PHNX | US$0,04347 | 0,62% | -0,40% | US$2.692.112 | US$121.773 | 61.929.104 PHNX |
| 1250 |  Netbox Coin NBX | US$0,03442 | 1,61% | -11,79% | US$2.679.426 | US$161.892 | 77.850.400 NBX |
| 1251 |  DeFi Yield Protocol DYP | US$0,2609 | 1,82% | -0,95% | US$2.650.658 | US$780.143 | 10.159.791 DYP |
Tabel di atas menampilkan halaman 25 dari total 116 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.