Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Ubex UBEX | US$0,0003503 | 9,58% | 14,37% | US$1.166.522 | US$512.610 | 3.329.856.565 UBEX |
| 1553 |  Smaugs NFT SMG | US$0,03120 | 17,32% | -13,20% | US$1.092.095 | US$135.099 | 35.000.000 SMG |
| 1554 |  Treat DAO TREAT | US$1,09 | 8,34% | 30,23% | US$1.090.766 | US$962,37 | 1.000.000 TREAT |
| 1555 |  Yield Protocol YIELD | US$0,03242 | -9,37% | -10,97% | US$1.102.428 | US$272.170 | 34.009.745 YIELD |
| 1556 |  NFTify N1 | US$0,06324 | 4,58% | 3,53% | US$1.086.384 | US$91.148,68 | 17.178.970 N1 |
| 1557 |  Bob's Repair BOB | US$0,005899 | 0,90% | 3,17% | US$1.083.211 | US$6.497,04 | 183.640.758 BOB |
| 1558 |  Dragon Coins DRG | US$0,003089 | 2,55% | 10,09% | US$1.077.084 | - | 348.657.484 DRG |
| 1559 |  Jupiter JUP | US$0,008460 | 10,10% | -10,43% | US$1.073.856 | US$612.285 | 126.928.767 JUP |
| 1560 |  Enigma ENG | US$0,07697 | -25,31% | -25,59% | US$1.069.560 | US$2.873.095 | 13.895.818 ENG |
| 1561 |  PieDAO DEFI++ DEFI++ | US$3,19 | 2,79% | 7,37% | US$1.068.671 | - | 335.150 DEFI++ |
| 1562 |  Phoenixcoin PXC | US$0,01268 | 11,14% | 21,89% | US$1.060.539 | US$809,42 | 83.629.750 PXC |
| 1563 |  Stake DAO SDT | US$1,49 | -2,68% | 22,31% | US$1.056.047 | US$218.723 | 708.604 SDT |
| 1564 |  Bitcoin Confidential BC | US$0,0001428 | 4,99% | 0,44% | US$1.052.122 | US$10.005,18 | 7.365.901.523 BC |
| 1565 |  Patientory PTOY | US$0,01507 | -9,71% | -6,80% | US$1.054.753 | US$13.941,59 | 70.000.000 PTOY |
| 1566 |  Pivot Token PVT | US$0,0002043 | 1,00% | 0,02% | US$1.048.897 | US$36.176,61 | 5.135.200.000 PVT |
| 1567 |  DDKoin DDK | US$0,6114 | -6,07% | -13,33% | US$1.045.412 | US$9.333,29 | 1.710.000 DDK |
| 1568 |  reflect.finance RFI | US$0,1103 | -2,66% | -15,28% | US$1.042.450 | US$4.279,97 | 9.449.894 RFI |
| 1569 |  Berry Data BRY | US$0,5167 | 9,72% | -23,16% | US$1.033.324 | US$80.076,70 | 2.000.000 BRY |
| 1570 |  Relite Finance RELI | US$0,03395 | 11,91% | -11,97% | US$1.041.648 | US$92.063,19 | 30.682.392 RELI |
| 1571 |  Zero ZER | US$0,09978 | 2,58% | 7,72% | US$1.025.062 | US$79.705,98 | 10.273.039 ZER |
| 1572 |  MEET.ONE MEETONE | US$0,0005439 | -13,98% | -91,23% | US$1.040.599 | US$7.269,09 | 1.913.271.866 MEETONE |
| 1573 |  Katalyo KTLYO | US$0,09509 | 0,48% | -4,37% | US$1.017.084 | US$64.342,47 | 10.695.604 KTLYO |
| 1574 |  MonetaryUnit MUE | US$0,004456 | 2,13% | 0,95% | US$1.016.793 | US$153,53 | 228.205.026 MUE |
| 1575 |  Ryo Currency RYO | US$0,03254 | 12,76% | 39,38% | US$1.016.738 | US$2.980,14 | 31.241.524 RYO |
| 1576 |  Themis GET | US$0,001694 | -4,14% | -6,92% | US$1.016.522 | US$35.365,04 | 599.999.910 GET |
| 1577 |  Energo TSL | US$0,001683 | -71,60% | -72,52% | US$1.013.728 | US$1.148,49 | 602.378.920 TSL |
| 1578 |  PirateCash PIRATE | US$0,03923 | 0,24% | 7,30% | US$1.010.493 | US$3.611,07 | 25.759.163 PIRATE |
| 1579 |  Primas PST | US$0,01915 | 1,30% | -1,06% | US$1.009.284 | US$2.021.013 | 52.692.565 PST |
| 1580 |  AudioCoin ADC | US$0,001028 | 2,13% | 8,72% | US$1.008.408 | - | 980.733.271 ADC |
| 1581 |  Kangal KANGAL | US$0,00001021 | 6,32% | -7,07% | US$1.021.189 | US$7.403,36 | 100.000.000.000 KANGAL |
| 1582 |  VNX Exchange VNXLU | US$0,03581 | 3,62% | 7,99% | US$1.006.346 | US$96.290,73 | 28.104.700 VNXLU |
| 1583 |  Antiample XAMP | US$0,002149 | 2,81% | 13,99% | US$1.001.233 | US$68,08 | 465.929.910 XAMP |
| 1584 |  Decentrahub Coin DCNTR | US$0,5566 | 2,07% | 8,65% | US$985.789 | US$23,48 | 1.771.062 DCNTR |
| 1585 |  uPlexa UPX | US$0,0003722 | 11,44% | 18,68% | US$978.625 | US$895,94 | 2.629.276.861 UPX |
| 1586 |  CryptoBonusMiles CBM | US$0,0001961 | -0,57% | 2,00% | US$980.282 | US$6.949,04 | 4.999.998.401 CBM |
| 1587 |  Seigniorage Shares SHARE | US$0,04736 | 101,59% | 179,64% | US$965.917 | US$675.516 | 20.395.279 SHARE |
| 1588 |  Naka Bodhi Token NBOT | US$0,01389 | 0,34% | -14,21% | US$972.364 | US$23.069,54 | 70.000.000 NBOT |
| 1589 |  Krios GIG | US$0,001947 | 2,97% | -11,60% | US$973.413 | - | 499.994.072 GIG |
| 1590 |  Aluna.Social ALN | US$0,04989 | 1,80% | 1,21% | US$935.936 | US$304.761 | 18.759.173 ALN |
| 1591 |  DATx DATX | US$0,0006944 | 8,37% | 13,82% | US$966.096 | US$124.176 | 1.391.302.551 DATX |
| 1592 |  BarterTrade BART | US$0,01431 | 3,79% | -13,31% | US$975.281 | US$115.414 | 68.172.420 BART |
| 1593 |  Lightstreams PHT | US$0,02089 | 2,43% | 13,44% | US$965.340 | US$1.283,97 | 46.209.884 PHT |
| 1594 |  WeOwn CHX | US$0,009786 | 2,03% | 14,65% | US$975.896 | US$163.510 | 99.719.012 CHX |
| 1595 |  UREEQA URQA | US$0,2312 | 19,42% | 19,23% | US$956.633 | US$366.971 | 4.137.500 URQA |
| 1596 |  Blackmoon BMC | US$0,01764 | 0,11% | -11,15% | US$952.318 | US$0,08000 | 54.000.000 BMC |
| 1597 |  Dether DTH | US$0,009451 | -1,99% | 13,65% | US$945.055 | US$38.756,62 | 100.000.000 DTH |
| 1598 |  BitScreener Token BITX | US$0,01078 | 3,81% | 9,45% | US$944.409 | US$3.075,70 | 87.573.177 BITX |
| 1599 |  Azuki AZUKI | US$0,08341 | -6,27% | -17,72% | US$941.304 | US$111.488 | 11.284.984 AZUKI |
| 1600 |  Tolar TOL | US$0,004375 | 1,96% | -24,45% | US$941.084 | US$171,27 | 215.107.791 TOL |
| 1601 |  Cryptonovae YAE | US$0,03065 | -5,13% | 5,46% | US$884.026 | US$241.887 | 28.841.816 YAE |
Tabel di atas menampilkan halaman 32 dari total 116 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.