Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Sentinel Chain SENC | US$0,0009746 | 5,01% | 1,16% | US$192.263 | US$23.218,96 | 197.269.666 SENC |
| 2055 |  Rentberry BERRY | US$0,0006199 | -0,96% | -4,41% | US$186.846 | - | 301.431.307 BERRY |
| 2056 |  Decentralized Machine Learning DML | US$0,0006801 | 2,34% | 14,55% | US$185.620 | US$3.015,68 | 272.937.007 DML |
| 2057 |  MorCrypto Coin MOR | US$0,008812 | 2,66% | 12,73% | US$186.172 | - | 21.126.669 MOR |
| 2058 |  Bridge Protocol BRDG | US$0,0008267 | 20,04% | 0,23% | US$185.251 | US$0,6700 | 224.088.259 BRDG |
| 2059 |  ZelaaPayAE ZPAE | US$0,001085 | 0,14% | -3,51% | US$184.529 | US$92.676,21 | 170.022.159 ZPAE |
| 2060 |  Neuromorphic.io NMP | US$0,02633 | 2,92% | 35,96% | US$184.311 | US$90,46 | 7.000.000 NMP |
| 2061 |  CROAT CROAT | US$0,002056 | -12,46% | -6,81% | US$181.668 | US$59,75 | 88.340.973 CROAT |
| 2062 |  Decentralized Crypto Token DCTO | US$0,0001823 | 2,18% | 9,09% | US$181.043 | - | 993.067.232 DCTO |
| 2063 |  2GIVE 2GIVE | US$0,0003427 | 2,13% | 8,72% | US$180.854 | - | 527.672.508 2GIVE |
| 2064 |  KnoxFS (new) KFX | US$0,4344 | -2,39% | 8,06% | US$182.443 | US$21.786,55 | 419.976 KFX |
| 2065 |  PiplCoin PIPL | US$0,001028 | 53,19% | 8,72% | US$177.405 | US$0,02000 | 172.536.809 PIPL |
| 2066 |  EUNOMIA ENTS | US$0,00001072 | 32,76% | 239,95% | US$175.983 | US$0,04000 | 16.420.688.682 ENTS |
| 2067 |  Iridium IRD | US$0,007536 | 2,07% | -0,30% | US$175.440 | US$37,34 | 23.280.579 IRD |
| 2068 |  UBU Finance UBU | US$0,02782 | -2,42% | -14,21% | US$173.087 | US$37.507,47 | 6.221.766 UBU |
| 2069 |  Parkgene GENE | US$0,0005827 | 2,13% | 8,72% | US$171.744 | - | 294.760.863 GENE |
| 2070 |  Deutsche eMark DEM | US$0,003194 | 15,82% | -7,89% | US$171.376 | US$152,16 | 53.653.541 DEM |
| 2071 |  IQ.cash IQ | US$0,01405 | -2,37% | 1,70% | US$168.039 | US$31.365,35 | 11.962.738 IQ |
| 2072 |  IONChain IONC | US$0,001404 | -0,81% | 4,29% | US$170.189 | US$3.034,18 | 121.180.605 IONC |
| 2073 |  GoldFund GFUN | US$0,001098 | 63,49% | -14,59% | US$169.198 | - | 154.093.551 GFUN |
| 2074 |  SafeInsure SINS | US$0,007951 | 1,10% | 8,55% | US$168.407 | US$51,12 | 21.181.574 SINS |
| 2075 |  Kurrent KURT | US$0,002742 | 2,13% | 8,72% | US$168.257 | - | 61.364.813 KURT |
| 2076 |  Knekted KNT | US$0,0001675 | 154,36% | 6,66% | US$167.463 | - | 1.000.000.000 KNT |
| 2077 |  DEX DEX | US$0,0008775 | 49,29% | -20,93% | US$168.072 | US$2.538,84 | 191.542.291 DEX |
| 2078 |  Nasdacoin NSD | US$0,006543 | -18,08% | -34,44% | US$165.937 | US$5.353,53 | 25.362.636 NSD |
| 2079 |  Lition LIT | US$0,004799 | 1,86% | -43,40% | US$170.578 | US$65.886,14 | 35.542.029 LIT |
| 2080 |  PYRO Network PYRO | US$0,0002042 | 2,26% | 15,61% | US$165.086 | - | 808.526.179 PYRO |
| 2081 |  Blocktix TIX | US$0,004113 | 2,13% | 8,72% | US$164.515 | - | 40.000.000 TIX |
| 2082 |  Escroco Emerald ESCE | US$0,0001823 | 2,18% | -42,17% | US$164.076 | - | 900.000.000 ESCE |
| 2083 |  MORPHOSE MORPH | US$3,02 | 0,50% | -17,27% | US$163.756 | US$2.249,42 | 54.166 MORPH |
| 2084 |  Yfscience YFSI | US$5,88 | 1,60% | 7,29% | US$163.334 | - | 27.781 YFSI |
| 2085 |  FUD.finance FUD | US$6,90 | 3,42% | 15,28% | US$162.899 | US$216,39 | 23.620 FUD |
| 2086 |  megaBONK MBONK | US$0,05372 | -0,38% | -27,80% | US$161.171 | US$9.157,52 | 3.000.000 MBONK |
| 2087 |  Spaceswap SHAKE SHAKE | US$218,86 | 7,89% | 18,81% | US$160.738 | US$9.430,29 | 734 SHAKE |
| 2088 |  Vidulum VDL | US$0,02235 | 8,40% | 13,61% | US$160.097 | US$143,72 | 7.161.625 VDL |
| 2089 |  Elysian ELY | US$0,001607 | -0,63% | 8,57% | US$157.426 | US$523.451 | 97.966.210 ELY |
| 2090 |  Cubiex Power CBIX-P | US$0,9441 | 0,19% | -3,73% | US$159.183 | - | 168.605 CBIX-P |
| 2091 |  Stabilize STBZ | US$1,19 | 2,36% | 32,37% | US$158.331 | US$2.113,73 | 133.000 STBZ |
| 2092 |  Agora VOTE | US$0,004202 | -1,89% | 15,52% | US$157.850 | US$207,13 | 37.567.045 VOTE |
| 2093 |  Scrypta LYRA | US$0,008843 | -39,70% | -35,15% | US$156.100 | US$1,77 | 17.653.024 LYRA |
| 2094 |  Bitcoin Token BTCT | US$0,01125 | -7,17% | 19,42% | US$155.148 | US$205,73 | 13.790.433 BTCT |
| 2095 |  Felixo Coin FLX | US$0,001028 | -23,45% | 8,72% | US$154.233 | - | 150.000.000 FLX |
| 2096 |  OptiToken OPTI | US$0,005141 | 2,13% | 8,52% | US$153.708 | US$4.434,78 | 29.897.928 OPTI |
| 2097 |  Bitgesell BGL | US$0,01292 | -22,10% | -22,81% | US$153.570 | US$12.821,32 | 11.884.383 BGL |
| 2098 |  Bitnation XPAT | US$0,000005028 | 0,33% | 25,79% | US$153.086 | US$202,89 | 30.444.373.640 XPAT |
| 2099 |  Taklimakan Network TAN | US$0,003328 | 6,92% | 105,03% | US$152.907 | US$46.549,72 | 45.942.180 TAN |
| 2100 |  CryptoEnergy CNRG | US$5,51 | 0,04% | -12,11% | US$152.735 | US$11,59 | 27.700 CNRG |
| 2101 |  Cipher CPR | US$0,001991 | 0,05% | 59,27% | US$151.912 | US$99.446,94 | 76.283.402 CPR |
| 2102 |  TagCoin TAG | US$0,02348 | 2,13% | 81,64% | US$151.052 | - | 6.433.866 TAG |
| 2103 |  Playkey PKT | US$0,008666 | -6,70% | -13,80% | US$150.918 | US$81.508,05 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 42 dari total 116 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.