Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Rupee RUP | US$0,001371 | 31,69% | 35,90% | US$60.375 | US$0,1800 | 44.038.650 RUP |
| 2257 |  ELTCOIN ELTCOIN | US$0,0006709 | 5,26% | 13,98% | US$60.377 | - | 90.000.000 ELTCOIN |
| 2258 |  imbrex REX | US$0,006917 | 0,41% | 4,22% | US$59.906 | US$9,18 | 8.660.756 REX |
| 2259 |  Crowd Machine CMCT | US$0,0001257 | -8,07% | -6,97% | US$59.079 | US$1.019,79 | 470.164.800 CMCT |
| 2260 |  MojoCoin MOJO | US$0,004798 | 2,13% | 8,72% | US$58.909 | - | 12.276.850 MOJO |
| 2261 |  Pyrk PYRK | US$0,003730 | -12,01% | -13,30% | US$58.871 | US$5.004,50 | 15.781.994 PYRK |
| 2262 |  KUN KUN | US$29,38 | -0,10% | -1,20% | US$58.761 | US$75,81 | 2.000 KUN |
| 2263 |  Panda Yield BBOO | US$0,04175 | 0,97% | -6,18% | US$58.273 | US$2.727,23 | 1.395.721 BBOO |
| 2264 |  Asura Coin ASA | US$0,0002625 | 2,97% | 15,22% | US$57.994 | US$133,00 | 220.932.400 ASA |
| 2265 |  EnterCoin ENTRC | US$0,01006 | -0,36% | -0,44% | US$57.299 | US$13.041,75 | 5.696.850 ENTRC |
| 2266 |  CPUchain CPU | US$0,001062 | 2,13% | -8,91% | US$56.376 | US$140,98 | 53.060.175 CPU |
| 2267 |  GenesisX XGS | US$0,004798 | -15,95% | -4,87% | US$56.368 | US$4,21 | 11.747.398 XGS |
| 2268 |  PengolinCoin PGO | US$0,002109 | -10,56% | -11,51% | US$55.537 | US$111.873 | 26.333.545 PGO |
| 2269 |  StarterCoin STAC | US$0,0001619 | 1,59% | 8,01% | US$55.376 | - | 342.007.189 STAC |
| 2270 |  SF Capital SFCP | US$0,0005551 | -8,11% | 17,82% | US$55.510 | - | 99.999.500 SFCP |
| 2271 |  StaysBASE SBS | US$0,01638 | 0,69% | -2,41% | US$54.916 | US$16,40 | 3.351.877 SBS |
| 2272 |  MoneroV XMV | US$0,02019 | 1,72% | 4,05% | US$54.511 | US$373,76 | 2.700.000 XMV |
| 2273 |  YFIVE FINANCE YFIVE | US$2,42 | 3,18% | 2,05% | US$54.403 | US$113.443 | 22.515 YFIVE |
| 2274 |  Suretly SUR | US$0,2306 | 1,93% | -2,25% | US$54.254 | - | 235.290 SUR |
| 2275 |  Kebab Token KEBAB | US$0,05004 | 0,04% | 0,01% | US$54.085 | US$32,58 | 1.080.935 KEBAB |
| 2276 |  Worldcore WRC | US$0,0003026 | 2,49% | 11,44% | US$53.897 | - | 178.103.291 WRC |
| 2277 |  Bitradio BRO | US$0,005167 | -3,84% | 9,26% | US$52.750 | US$16,13 | 10.209.919 BRO |
| 2278 |  EvenCoin EVN | US$0,001683 | 8,93% | 15,33% | US$52.584 | US$112.664 | 31.247.621 EVN |
| 2279 |  BSClaunch BSL | US$0,02653 | 7,54% | -3,11% | US$51.814 | US$24.008,75 | 1.953.140 BSL |
| 2280 |  Bitcoin CZ BCZ | US$0,01440 | 12,88% | 20,13% | US$51.287 | US$19,27 | 3.562.850 BCZ |
| 2281 |  Herbalist Token HERB | US$0,000005328 | 8,40% | -22,06% | US$50.612 | US$461,68 | 9.499.999.999 HERB |
| 2282 |  Raise RAISE | US$0,003408 | 2,65% | 45,22% | US$50.318 | - | 14.765.425 RAISE |
| 2283 |  The Currency Analytics TCAT | US$0,0003281 | 2,97% | 15,22% | US$49.685 | - | 151.422.947 TCAT |
| 2284 |  Blockburn BURN | US$0,00002502 | 733,67% | -21,86% | US$49.478 | US$128,45 | 1.977.738.958 BURN |
| 2285 |  FirstCoin FRST | US$0,001568 | 17,57% | 23,13% | US$48.933 | US$0,01000 | 31.207.528 FRST |
| 2286 |  BERNcash BERN | US$0,0006855 | 2,13% | 8,72% | US$48.830 | - | 71.234.301 BERN |
| 2287 |  Plus-Coin NPLC | US$0,0001035 | -5,90% | 11,21% | US$48.620 | US$13,89 | 469.946.471 NPLC |
| 2288 |  MultiCoinCasino MCC | US$0,01005 | 0,04% | 0,02% | US$48.305 | US$41,99 | 4.807.840 MCC |
| 2289 |  ZeusNetwork ZEUS | US$0,0000006855 | 104,26% | -27,52% | US$47.984 | US$0,2100 | 70.000.000.000 ZEUS |
| 2290 |  FantasyGold FGC | US$0,0003427 | 2,13% | 0,00% | US$47.867 | US$1,15 | 139.659.829 FGC |
| 2291 |  Thingschain TIC | US$0,000004156 | 8,69% | -0,49% | US$47.568 | US$1.141,39 | 11.445.000.000 TIC |
| 2292 |  Datarius Credit DTRC | US$0,0002967 | 1,34% | 7,95% | US$47.396 | US$0,8300 | 159.756.076 DTRC |
| 2293 |  IFX24 IFX24 | US$0,01577 | -34,29% | -30,06% | US$47.298 | US$30,04 | 3.000.000 IFX24 |
| 2294 |  4NEW KWATT | US$0,0007781 | 3,70% | -5,76% | US$47.582 | US$1.602,14 | 61.152.763 KWATT |
| 2295 |  Ouroboros OURO | US$0,001510 | 0,00% | -39,60% | US$47.258 | US$7,99 | 31.296.749 OURO |
| 2296 |  Micromines MICRO | US$0,000002625 | 2,97% | 13,07% | US$47.249 | US$38,63 | 17.999.887.606 MICRO |
| 2297 |  Thore Cash TCH | US$0,0008531 | 5,59% | 18,25% | US$46.969 | US$109.239 | 55.056.178 TCH |
| 2298 |  Aigang AIX | US$0,001596 | 1,35% | 8,20% | US$46.723 | - | 29.274.567 AIX |
| 2299 |  XPA XPA | US$0,0008094 | 2,97% | 15,22% | US$46.278 | - | 57.177.751 XPA |
| 2300 |  OREO ORE | US$0,0004925 | 14,39% | 52,43% | US$45.751 | US$21.243,78 | 92.896.174 ORE |
| 2301 |  Ignition IC | US$0,03174 | 2,06% | -32,75% | US$45.687 | - | 1.439.521 IC |
| 2302 |  Fivebalance FBN | US$0,00004164 | -6,60% | -4,86% | US$45.433 | US$1.093,56 | 1.091.108.528 FBN |
| 2303 |  DraftCoin DFT | US$0,005198 | -8,57% | 3,97% | US$45.309 | - | 8.715.912 DFT |
| 2304 |  Biotron BTRN | US$0,0006855 | 2,13% | 8,72% | US$45.218 | - | 65.965.771 BTRN |
| 2305 |  STRAKS STAK | US$0,001885 | 2,13% | 6,78% | US$44.976 | US$20,91 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 46 dari total 116 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.