Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  WinCash WCC | US$0,01469 | -1,31% | -32,93% | US$22.030 | US$94,42 | 1.499.784 WCC |
| 2407 |  Yearn Finance Bit YFBT | US$19,87 | -25,69% | -37,27% | US$21.896 | US$256,18 | 1.102 YFBT |
| 2408 |  Rewardiqa REW | US$0,002187 | 2,97% | 15,22% | US$21.875 | US$15,40 | 10.000.000 REW |
| 2409 |  Celeum CLX | US$0,004255 | 2,97% | 15,22% | US$21.815 | - | 5.127.335 CLX |
| 2410 |  Payfair PFR | US$0,0005469 | 2,97% | 51,60% | US$21.518 | - | 39.347.537 PFR |
| 2411 |  Abitshadow Token ABST | US$0,00004375 | -31,35% | 10,64% | US$21.481 | US$218,97 | 491.010.797 ABST |
| 2412 |  Zayedcoin ZYD | US$0,003427 | 2,13% | 8,72% | US$21.400 | - | 6.243.840 ZYD |
| 2413 |  Litecred LTCR | US$0,0006855 | 2,13% | 8,72% | US$20.720 | - | 30.227.750 LTCR |
| 2414 |  GravityCoin GXX | US$0,003427 | -7,16% | 8,72% | US$20.688 | US$8,12 | 6.035.928 GXX |
| 2415 |  Apollon XAP | US$0,0001371 | 2,13% | 8,72% | US$20.370 | - | 148.585.276 XAP |
| 2416 |  onLEXpa onLEXpa | US$0,00003427 | 2,13% | -33,94% | US$20.084 | US$0,01000 | 585.999.043 onLEXpa |
| 2417 |  iBTC IBTC | US$0,0004011 | -10,10% | 25,72% | US$20.050 | - | 49.993.999 IBTC |
| 2418 |  Swirge SWG | US$0,001663 | 0,10% | 43,49% | US$19.929 | US$34.457,13 | 11.980.559 SWG |
| 2419 |  APR Coin APR | US$0,001405 | 23,16% | -24,45% | US$19.285 | US$11,14 | 13.723.917 APR |
| 2420 |  SpreadCoin SPR | US$0,001714 | 2,13% | 8,72% | US$19.124 | - | 11.159.260 SPR |
| 2421 |  DistX DISTX | US$0,0005877 | 0,20% | 21,09% | US$18.895 | US$35.293,69 | 32.148.833 DISTX |
| 2422 |  Trexcoin TREX | US$0,00001885 | -43,83% | -40,21% | US$18.980 | - | 1.006.849.553 TREX |
| 2423 |  IGToken IG | US$0,000004375 | 37,29% | 21,28% | US$18.764 | US$8,24 | 4.289.024.188 IG |
| 2424 |  Dollarcoin DLC | US$0,002056 | 2,13% | 8,72% | US$18.727 | - | 9.106.714 DLC |
| 2425 |  Shivers SHVR | US$0,0003427 | 2,06% | 8,72% | US$18.663 | - | 54.453.298 SHVR |
| 2426 |  Californium CF | US$0,007540 | 2,13% | 13,89% | US$18.451 | US$0,01000 | 2.446.961 CF |
| 2427 |  Veltor VLT | US$0,03325 | 2,13% | 9,85% | US$18.447 | - | 554.855 VLT |
| 2428 |  SWYFT SWYFTT | US$0,02642 | 5,95% | -35,67% | US$18.679 | US$6.041,74 | 706.940 SWYFTT |
| 2429 |  Italo XTA | US$0,001028 | -37,47% | 8,72% | US$18.396 | US$4,75 | 17.891.126 XTA |
| 2430 |  High Voltage HVCO | US$0,01230 | 2,66% | 12,77% | US$18.375 | - | 1.494.171 HVCO |
| 2431 |  ImageCash IMGC | US$0,003427 | -7,16% | -39,60% | US$18.290 | US$1,87 | 5.336.414 IMGC |
| 2432 |  ROIyal Coin ROCO | US$0,009254 | 37,78% | 83,46% | US$18.061 | US$159,55 | 1.951.659 ROCO |
| 2433 |  Mining Core Coin MCC | US$0,0005214 | -1,66% | -8,74% | US$17.966 | US$3.643,31 | 34.458.624 MCC |
| 2434 |  Exosis EXO | US$0,03461 | 6,33% | 14,38% | US$17.869 | US$2,03 | 516.268 EXO |
| 2435 |  Feellike FLL | US$0,009697 | 0,04% | 0,02% | US$17.313 | US$3,88 | 1.785.468 FLL |
| 2436 |  AmsterdamCoin AMS | US$0,0003427 | 2,13% | 8,72% | US$17.206 | - | 50.201.886 AMS |
| 2437 |  S.Finance SFG | US$0,2017 | 1,39% | -3,07% | US$17.125 | US$317.821 | 84.903 SFG |
| 2438 |  Luna Coin LUNA | US$0,009939 | -1,28% | 5,09% | US$16.961 | US$0,01000 | 1.706.429 LUNA |
| 2439 |  Bela BELA | US$0,0003427 | 2,13% | -89,13% | US$16.868 | - | 49.215.307 BELA |
| 2440 |  BLAST BLAST | US$0,0003427 | 2,13% | -35,52% | US$16.379 | - | 47.787.479 BLAST |
| 2441 |  Vivid Coin VIVID | US$0,002125 | 2,13% | 8,72% | US$16.357 | - | 7.697.539 VIVID |
| 2442 |  Connect Coin XCON | US$0,0004113 | 22,55% | -13,03% | US$16.039 | US$0,4500 | 38.996.796 XCON |
| 2443 |  ANON ANON | US$0,002056 | 2,13% | 30,46% | US$15.616 | - | 7.593.802 ANON |
| 2444 |  CRDT CRDT | US$0,001757 | -25,18% | -60,48% | US$15.429 | US$704.460 | 8.779.314 CRDT |
| 2445 |  Castle CSTL | US$0,0006855 | -2,73% | 8,72% | US$15.329 | US$2,63 | 22.362.176 CSTL |
| 2446 |  Prime-XI PXI | US$0,0006855 | 2,06% | 8,72% | US$15.034 | - | 21.931.815 PXI |
| 2447 |  Squorum SQR | US$0,001097 | 2,06% | -40,02% | US$14.931 | - | 13.613.403 SQR |
| 2448 |  SnodeCoin SND | US$0,0003427 | 2,13% | 8,72% | US$14.755 | - | 43.049.969 SND |
| 2449 |  MustangCoin MST | US$0,02296 | 2,13% | 8,72% | US$14.475 | - | 630.343 MST |
| 2450 |  Gold Poker GPKR | US$0,002742 | 25,70% | 8,80% | US$14.425 | US$16,73 | 5.260.826 GPKR |
| 2451 |  Acoin ACOIN | US$0,01165 | 2,13% | 8,72% | US$14.218 | - | 1.220.085 ACOIN |
| 2452 |  Compound Coin COMP | US$0,0000002602 | -5,84% | -8,50% | US$13.982 | US$312,62 | 53.731.717.830 COMP |
| 2453 |  Quantis Network QUAN | US$0,0003427 | 2,13% | 8,72% | US$13.634 | - | 39.779.347 QUAN |
| 2454 |  Datacoin DTC | US$0,0003427 | 2,13% | 8,72% | US$13.611 | - | 39.712.849 DTC |
| 2455 |  GoHelpFund HELP | US$0,001070 | 2,34% | -0,50% | US$12.992 | - | 12.147.167 HELP |
Tabel di atas menampilkan halaman 49 dari total 116 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.