Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  MicroMoney AMM | US$0,009410 | 0,30% | 5,83% | US$148.461 | US$122.461 | 15.777.256 AMM |
| 2105 |  Chronologic DAY | US$0,1201 | 1,06% | -0,60% | US$146.804 | US$2,72 | 1.221.951 DAY |
| 2106 |  wave edu coin WEC | US$0,001028 | 53,09% | 50,68% | US$146.500 | US$104,96 | 142.479.441 WEC |
| 2107 |  Castweet CTT | US$0,08157 | 1,07% | 0,24% | US$146.337 | US$44.360,54 | 1.793.952 CTT |
| 2108 |  Switch ESH | US$0,01206 | 4,51% | -0,17% | US$146.128 | US$177.194 | 12.113.793 ESH |
| 2109 |  1MillionNFTs 1MIL | US$1,21 | 3,12% | 7,01% | US$144.884 | US$64,27 | 120.000 1MIL |
| 2110 |  LHT LHT | US$0,002879 | 2,20% | 10,48% | US$143.966 | US$15,91 | 50.000.000 LHT |
| 2111 |  NFX Coin NFXC | US$0,001371 | 2,13% | 8,72% | US$143.709 | - | 104.824.015 NFXC |
| 2112 |  Gravity GZRO | US$0,0001028 | 53,19% | 63,07% | US$142.493 | US$0,2800 | 1.385.822.756 GZRO |
| 2113 |  CustomContractNetwork CCN | US$0,00008750 | -53,71% | 130,44% | US$141.822 | US$12,47 | 1.620.841.876 CCN |
| 2114 |  Thrive Token THRT | US$0,001371 | 2,13% | 8,72% | US$141.548 | - | 103.247.500 THRT |
| 2115 |  ITO Utility Token IUT | US$0,001531 | 2,97% | 15,22% | US$141.124 | - | 92.163.649 IUT |
| 2116 |  Cobinhood COB | US$0,0003427 | 2,13% | 8,72% | US$140.866 | - | 410.999.847 COB |
| 2117 |  SkinCoin SKIN | US$0,001597 | 2,97% | 21,53% | US$140.816 | US$16.620,19 | 88.183.483 SKIN |
| 2118 |  VouchForMe IPL | US$0,0005724 | 24,42% | -8,48% | US$140.610 | US$34,43 | 245.661.176 IPL |
| 2119 |  BLOC.MONEY BLOC | US$0,007540 | 18,25% | 3,99% | US$140.608 | US$522,20 | 18.647.563 BLOC |
| 2120 |  GoNetwork GOT | US$0,001950 | 3,51% | 8,18% | US$140.364 | US$123.310 | 71.994.620 GOT |
| 2121 |  Cryptojacks CJ | US$0,0003427 | 2,13% | 8,72% | US$139.347 | - | 406.568.581 CJ |
| 2122 |  TRAXIA TM2 | US$0,0004254 | -6,43% | 18,03% | US$139.667 | US$287,24 | 328.320.714 TM2 |
| 2123 |  Citadel CTL | US$0,01268 | 39,95% | 43,66% | US$139.105 | US$257,19 | 10.969.269 CTL |
| 2124 |  Beetle Coin BEET | US$0,0005246 | 18,20% | 25,47% | US$139.095 | US$3.100,16 | 265.150.750 BEET |
| 2125 |  BlockMesh BMH | US$0,0005083 | 13,21% | -7,66% | US$138.781 | US$265,62 | 273.039.971 BMH |
| 2126 |  Dynamite DYNMT | US$0,3536 | -2,54% | 7,69% | US$138.319 | US$68.813,66 | 391.138 DYNMT |
| 2127 |  Ormeus Cash OMC | US$0,0006746 | -6,86% | -13,77% | US$128.434 | US$76,89 | 190.398.627 OMC |
| 2128 |  Civitas CIV | US$0,01679 | -10,64% | -28,01% | US$137.301 | US$63,91 | 8.175.477 CIV |
| 2129 |  FLIP FLP | US$0,002451 | 1,88% | -18,32% | US$137.157 | - | 55.955.000 FLP |
| 2130 |  Evil Coin EVIL | US$0,006512 | 2,13% | 8,72% | US$136.886 | - | 21.020.383 EVIL |
| 2131 |  Elementeum ELET | US$0,02615 | 1,36% | 8,22% | US$136.588 | US$72,84 | 5.223.113 ELET |
| 2132 |  Neutron NTRN | US$0,003496 | 2,13% | 8,72% | US$136.767 | US$0,01000 | 39.121.694 NTRN |
| 2133 |  Cyber Movie Chain CMCT | US$0,000006781 | 2,97% | 15,22% | US$135.623 | - | 20.000.000.000 CMCT |
| 2134 |  BitBlocks Finance BBKFI | US$0,03881 | -1,36% | -13,63% | US$135.421 | - | 3.489.228 BBKFI |
| 2135 |  Opal OPAL | US$0,008568 | 2,13% | 8,72% | US$129.867 | - | 15.156.364 OPAL |
| 2136 |  Transcodium TNS | US$0,001709 | 1,34% | 8,21% | US$129.529 | US$49,34 | 75.807.938 TNS |
| 2137 |  Fire Lotto FLOT | US$0,004900 | 19,51% | 25,29% | US$134.659 | - | 27.481.717 FLOT |
| 2138 |  HeartBout HB | US$0,002399 | 2,13% | 26,84% | US$128.345 | US$0,6900 | 53.495.267 HB |
| 2139 |  Block-Logic BLTG | US$0,005598 | 5,11% | -26,08% | US$128.200 | US$80,03 | 22.899.329 BLTG |
| 2140 |  EtherInc ETI | US$0,0003993 | 2,13% | 8,72% | US$127.163 | - | 318.472.252 ETI |
| 2141 |  ModiHost AIM | US$0,1014 | 2,05% | 8,57% | US$126.373 | US$23.338,91 | 1.246.664 AIM |
| 2142 |  Cheesecoin CHEESE | US$0,0003086 | 2,17% | -2,11% | US$126.178 | US$19,01 | 408.869.908 CHEESE |
| 2143 |  Meridian Network LOCK | US$0,01144 | 2,02% | 23,60% | US$125.292 | US$315,08 | 10.947.705 LOCK |
| 2144 |  Alchemint Standards SDS | US$0,0003941 | 3,03% | 15,31% | US$125.290 | US$21,99 | 317.946.798 SDS |
| 2145 |  Bata BTA | US$0,02461 | -1,04% | -12,26% | US$124.338 | US$0,5600 | 5.052.601 BTA |
| 2146 |  Rimbit RBT | US$0,0006294 | 1,15% | 4,57% | US$124.348 | - | 197.581.050 RBT |
| 2147 |  Energycoin ENRG | US$0,0009939 | 2,13% | 5,09% | US$121.585 | - | 122.325.446 ENRG |
| 2148 |  Cash Tech CATE | US$0,009441 | -5,71% | 8,28% | US$110.992 | US$253.553 | 11.755.793 CATE |
| 2149 |  Kind Ads Token KIND | US$0,002836 | 5,69% | 10,55% | US$119.809 | - | 42.246.693 KIND |
| 2150 |  BidiPass BDP | US$0,0003096 | 2,74% | -43,80% | US$119.687 | US$5.645,16 | 386.631.337 BDP |
| 2151 |  Renewable Electronic Energy Coin REEC | US$0,0003252 | 7,84% | 22,44% | US$117.757 | US$67.164,10 | 362.075.103 REEC |
| 2152 |  GuccioneCoin GCC | US$0,005827 | 2,13% | 8,72% | US$118.195 | - | 20.285.537 GCC |
| 2153 |  Playgroundz IOG | US$0,004125 | 0,02% | -24,65% | US$117.746 | US$58,51 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 43 dari total 116 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.