Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Coinzo Token CNZ | US$0,1024 | 2,39% | 10,59% | - | US$799.094 | - |
| 2758 |  Wild Credit WILD | US$0,5013 | 50,40% | 0,00% | - | US$787.040 | - |
| 2759 |  Pearl PEARL | US$100,86 | 2,65% | -14,66% | - | US$783.601 | - |
| 2760 |  3x Long EOS Token EOSBULL | US$0,001096 | 4,30% | -3,82% | - | US$791.352 | - |
| 2761 |  YFIONE YFO | US$180,88 | 4,63% | -1,11% | - | US$794.957 | - |
| 2762 |  CryptoTycoon CTT | US$28,57 | 1,07% | 47,57% | - | US$801.215 | - |
| 2763 |  BDCC Bitica COIN BDCC | US$0,4451 | 31,16% | 21,30% | - | US$404.284 | - |
| 2764 |  EIFI FINANCE EIFI | US$191,03 | -1,66% | 102,70% | - | US$3.626.455 | - |
| 2765 |  Yobit Token YO | US$2.342,98 | -1,23% | -0,25% | - | US$760.989 | - |
| 2766 |  Sanshu Inu SANSHU | US$0,000000000287 | -7,38% | -10,71% | - | US$745.736 | - |
| 2767 |  WaultSwap WEX | US$0,008035 | 15,14% | 16,40% | - | US$1.204.234 | - |
| 2768 |  Somnium Space Cubes CUBE | US$2,36 | 13,60% | 19,59% | - | US$743.768 | - |
| 2769 |  QUEENBEE QBZ | US$0,0002889 | -27,90% | -55,96% | - | US$748.649 | - |
| 2770 |  VAIOT VAI | US$0,2326 | 9,28% | -1,58% | - | US$714.016 | - |
| 2771 |  Bitcoin God GOD | US$6,25 | 2,52% | 9,32% | - | US$733.911 | - |
| 2772 |  Floki Inu FLOKI | US$0,000003425 | 2,06% | 110,06% | - | US$726.909 | - |
| 2773 |  3x Long XRP Token XRPBULL | US$0,005478 | 1,84% | 9,47% | - | US$742.611 | - |
| 2774 |  CoinWind COW | US$1,56 | 11,11% | 7,88% | - | US$712.740 | - |
| 2775 |  Polycat Finance FISH | US$5,21 | 3,93% | -6,63% | - | US$684.245 | - |
| 2776 |  Betherchip BEC | US$1,53 | 2,43% | 7,52% | - | US$683.164 | - |
| 2777 |  XTZDOWN XTZDOWN | US$0,001451 | -9,34% | -41,52% | - | US$686.286 | - |
| 2778 |  Jigstack STAK | US$0,007349 | -5,50% | 70,81% | - | US$671.534 | - |
| 2779 |  Union Fair Coin UFC | US$0,1216 | -1,18% | -0,81% | - | US$674.065 | - |
| 2780 |  Keanu Inu KEANU | US$0,000000000160 | 28,30% | 21,75% | - | US$670.460 | - |
| 2781 |  DeltaHub Community DHC | US$0,5447 | 2,97% | 15,22% | - | US$666.781 | - |
| 2782 |  DDS.Store DDS | US$0,9754 | 14,71% | 93,14% | - | US$688.114 | - |
| 2783 |  Alchemist MIST | US$48,58 | 3,70% | 40,31% | - | US$666.196 | - |
| 2784 |  Polaris Share POLA | US$0,07768 | -0,10% | -10,67% | - | US$662.224 | - |
| 2785 |  YFIDOWN YFIDOWN | US$2,90 | -1,23% | -21,91% | - | US$625.302 | - |
| 2786 |  Rabbit Finance RABBIT | US$0,2528 | -2,48% | -45,30% | - | US$645.800 | - |
| 2787 |  GMR Finance GMR | US$0,00000006918 | -1,74% | 119,23% | - | US$1.530.470 | - |
| 2788 |  Proof Of Liquidity POL | US$0,2465 | 10,35% | -5,11% | - | US$635.096 | - |
| 2789 |  HLP Token HLP | US$0,9628 | 2,24% | 8,72% | - | US$634.746 | - |
| 2790 |  Tokyo AU TOKAU | US$0,00000003565 | 27,31% | 0,00% | - | US$656.261 | - |
| 2791 |  Railgun RAIL | US$0,6131 | 28,37% | 14,66% | - | US$632.469 | - |
| 2792 |  UBU UBU | US$0,07357 | 2,78% | 10,62% | - | US$687.940 | - |
| 2793 |  JSB FOUNDATION JSB | US$0,4286 | -21,00% | 40,86% | - | US$630.177 | - |
| 2794 |  Ixinium XXA | US$0,7766 | 4,18% | 7,80% | - | US$628.479 | - |
| 2795 |  AGOV (ANSWER Governance) AGOV | US$0,007480 | 2,39% | 9,70% | - | US$621.961 | - |
| 2796 |  CLAIM CLAIM | US$0,2071 | -9,42% | -21,63% | - | US$636.963 | - |
| 2797 |  Cellframe CELL | US$0,5670 | 5,63% | 8,54% | - | US$616.657 | - |
| 2798 |  Wifi Coin WIFI | US$0,3729 | -0,48% | 3,17% | - | US$613.117 | - |
| 2799 |  Bezoge Earth BEZOGE | US$0,000000000174 | 2,24% | 45,35% | - | US$610.167 | - |
| 2800 |  Previse PRVS | US$0,09406 | -1,61% | 3,22% | - | US$605.617 | - |
| 2801 |  BT.Finance BT | US$2,55 | 56,22% | 87,46% | - | US$602.416 | - |
| 2802 |  ViteX Coin VX | US$0,4037 | 1,54% | -0,19% | - | US$598.146 | - |
| 2803 |  PORNROCKET PORNROCKET | US$0,00000007902 | 4,63% | -3,74% | - | US$781.551 | - |
| 2804 |  Crusaders of Crypto CRUSADER | US$0,000000003376 | 46,15% | 0,00% | - | US$1.270.447 | - |
| 2805 |  Altura ALU | US$0,007214 | 41,78% | 121,74% | - | US$828.250 | - |
| 2806 |  Medicalveda MVEDA | US$0,03650 | -1,17% | -31,49% | - | US$599.213 | - |
Tabel di atas menampilkan halaman 56 dari total 116 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.