Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Starter START | US$4,06 | -13,86% | -19,32% | - | US$443.868 | - |
| 2908 |  Pika PIKA | US$0,0000001343 | 2,22% | -16,68% | - | US$339.927 | - |
| 2909 |  Exchange Union XUC | US$0,1056 | 6,61% | 13,67% | - | US$331.835 | - |
| 2910 |  Uniqly UNIQ | US$0,4681 | -4,60% | -9,18% | - | US$329.564 | - |
| 2911 |  KINGDOGE KDOGE | US$0,000000000446 | 1,63% | -4,22% | - | US$333.220 | - |
| 2912 |  PathFund PATH | US$0,000000006705 | -2,53% | 26,01% | - | US$356.087 | - |
| 2913 |  Reflexer Ungovernance Token FLX | US$147,88 | 3,96% | -8,75% | - | US$328.340 | - |
| 2914 |  Gains Associates GAINS | US$0,08046 | 6,22% | -24,38% | - | US$319.546 | - |
| 2915 |  Safemars SAFEMARS | US$0,00000004314 | 7,83% | -9,82% | - | US$399.744 | - |
| 2916 |  WaykiChain Governance Coin WGRT | US$0,004785 | 6,18% | 4,06% | - | US$327.274 | - |
| 2917 |  Multicoin MTCN | US$0,1221 | -0,19% | 0,41% | - | US$327.094 | - |
| 2918 |  YUMMY YUMMY | US$0,00001072 | 35,61% | 22,42% | - | US$377.495 | - |
| 2919 |  RUSH COIN RUSH | US$0,005785 | -1,67% | -7,38% | - | US$324.723 | - |
| 2920 |  Bitcoin Vault BTCV | US$17,98 | 0,90% | -2,82% | - | US$322.227 | - |
| 2921 |  Popsicle Finance ICE | US$1,91 | 2,53% | -10,63% | - | US$322.280 | - |
| 2922 |  Auric Network AUSCM | US$0,04175 | 5,03% | 19,22% | - | US$335.064 | - |
| 2923 |  CellETF ECELL | US$0,03172 | -0,84% | -0,29% | - | US$326.911 | - |
| 2924 |  3X Long Chainlink Token LINKBULL | US$0,8687 | 2,65% | 20,06% | - | US$321.477 | - |
| 2925 |  Feeder.finance FEED | US$0,1123 | 25,73% | 81,08% | - | US$504.160 | - |
| 2926 |  Ztranzit Coin ZTNZ | US$2,00 | -16,05% | 0,09% | - | US$318.162 | - |
| 2927 |  Blind Boxes BLES | US$0,1854 | -3,06% | 7,22% | - | US$318.279 | - |
| 2928 |  Wrapped ECOMI WOMI | US$0,002782 | -6,38% | -10,07% | - | US$317.901 | - |
| 2929 |  Lung Protocol L2P | US$0,0003095 | 25,65% | 1,83% | - | US$307.297 | - |
| 2930 |  Globe Derivative Exchange GDT | US$0,3383 | 3,57% | -11,34% | - | US$316.029 | - |
| 2931 |  LBK LBK | US$0,01063 | 0,97% | -8,81% | - | US$314.620 | - |
| 2932 |  Sensitrust SETS | US$0,08378 | 9,85% | 25,71% | - | US$320.369 | - |
| 2933 |  The Forbidden Forest FORESTPLUS | US$0,02839 | 7,00% | 6,60% | - | US$313.158 | - |
| 2934 |  Arcona ARCONA | US$0,1483 | 11,12% | 19,26% | - | US$315.819 | - |
| 2935 |  PERI Finance PERI | US$2,37 | 0,69% | -4,30% | - | US$324.326 | - |
| 2936 |  pBTC35A pBTC35A | US$53,19 | 2,35% | -4,10% | - | US$310.453 | - |
| 2937 |  HIPPO TOKEN HIP | US$0,00002928 | 2,40% | 4,33% | - | US$531.701 | - |
| 2938 |  Nahmii NII | US$0,004934 | -1,38% | 21,15% | - | US$304.505 | - |
| 2939 |  Australian Safe Shepherd ASS | US$0,000000001484 | -8,30% | -14,27% | - | US$322.474 | - |
| 2940 |  CasinoCoin CSC | US$0,003407 | 4,28% | 5,58% | - | US$300.987 | - |
| 2941 |  Yearn Finance Passive Income YFPI | US$6,09 | -28,90% | -19,89% | - | US$301.417 | - |
| 2942 |  UniWorld UNW | US$0,01926 | -10,72% | 62,08% | - | US$299.280 | - |
| 2943 |  Bytus BYTS | US$0,7493 | -33,31% | -26,22% | - | US$298.448 | - |
| 2944 |  MOOCHII MOOCHII | US$0,000000000996 | 35,23% | -22,55% | - | US$407.564 | - |
| 2945 |  Unlock Protocol UDT | US$140,21 | 1,05% | 10,36% | - | US$294.828 | - |
| 2946 |  MerchDAO MRCH | US$0,05672 | -3,63% | -4,03% | - | US$263.157 | - |
| 2947 |  TRXDOWN TRXDOWN | US$0,0009334 | -8,57% | -15,27% | - | US$289.538 | - |
| 2948 |  ZUZ Protocol ZUZ | US$2,80 | 12,62% | 27,03% | - | US$308.978 | - |
| 2949 |  Font FONT | US$1,53 | 12,61% | 41,29% | - | US$275.140 | - |
| 2950 |  TAI TAI | US$0,3437 | -1,08% | -7,61% | - | US$296.484 | - |
| 2951 |  PANCAKE HUNNY HUNNY | US$0,3627 | -7,05% | 1,10% | - | US$599.203 | - |
| 2952 |  3X Long Dogecoin Token DOGEBULL | US$119,00 | 3,88% | 15,31% | - | US$289.837 | - |
| 2953 |  PIGX PIGX | US$0,03544 | 2,23% | -20,98% | - | US$291.608 | - |
| 2954 |  Ispolink ISP | US$0,0007147 | 10,36% | 17,35% | - | US$288.775 | - |
| 2955 |  BABYXRP BBYXRP | US$0,00000001444 | 2,95% | -64,17% | - | US$896.231 | - |
| 2956 |  Gather GTH | US$0,05462 | 16,14% | 37,17% | - | US$283.158 | - |
Tabel di atas menampilkan halaman 59 dari total 116 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.