Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  3x Short XRP Token XRPBEAR | US$0,000004412 | 2,79% | -12,58% | - | US$190.802 | - |
| 3058 |  DefiDollar DUSD | US$1,02 | 0,03% | 1,82% | - | US$185.085 | - |
| 3059 |  Slam Token SLAM | US$0,00001635 | -13,01% | -11,76% | - | US$210.978 | - |
| 3060 |  V-Dimension VOLLAR | US$0,2254 | 3,09% | -3,41% | - | US$183.813 | - |
| 3061 |  300FIT NETWORK FIT | US$0,0009834 | 0,89% | 0,95% | - | US$181.783 | - |
| 3062 |  Occam.Fi OCC | US$5,81 | -1,37% | 1,46% | - | US$181.226 | - |
| 3063 |  Release Project REL | US$0,00001661 | 0,04% | -5,21% | - | US$181.009 | - |
| 3064 |  Pkoin PKOIN | US$1,52 | 3,47% | -15,17% | - | US$179.747 | - |
| 3065 |  BitClout CLOUT | US$99,93 | -0,13% | -0,34% | - | US$180.370 | - |
| 3066 |  TruBadger TRUBGR | US$0,00000002384 | -3,07% | -18,95% | - | US$198.965 | - |
| 3067 |  Index Cooperative INDEX | US$21,86 | 11,02% | -4,62% | - | US$181.334 | - |
| 3068 |  100xCoin 100X | US$0,00000001153 | 24,12% | 2,84% | - | US$199.828 | - |
| 3069 |  Blue Baikal BBC | US$0,00007323 | 1,38% | -3,96% | - | US$177.905 | - |
| 3070 |  Roseon Finance ROSN | US$0,1211 | 8,18% | 9,22% | - | US$206.775 | - |
| 3071 |  EA Token EA | US$0,0006144 | -4,92% | 7,19% | - | US$174.974 | - |
| 3072 |  Ndau NDAU | US$35,41 | -0,86% | 20,87% | - | US$176.864 | - |
| 3073 |  Kulupu KLP | US$0,04748 | 9,83% | -1,54% | - | US$177.999 | - |
| 3074 |  Treecle TRCL | US$0,008808 | 2,37% | 9,72% | - | US$176.183 | - |
| 3075 |  TribeOne HAKA | US$0,03283 | -37,21% | 0,00% | - | US$184.784 | - |
| 3076 |  Hot Cross HOTCROSS | US$0,1863 | 3,51% | 6,33% | - | US$321.303 | - |
| 3077 |  CryptoCart CC | US$7,90 | 10,25% | 43,40% | - | US$173.489 | - |
| 3078 |  Norse Finance NFI | US$1,04 | -7,79% | -0,94% | - | US$181.966 | - |
| 3079 |  wanUSDT WANUSDT | US$1,01 | 0,49% | 1,20% | - | US$171.397 | - |
| 3080 |  xFund XFUND | US$3.091,21 | -7,16% | 68,68% | - | US$171.084 | - |
| 3081 |  DrunkDoge DRUNK | US$0,001495 | -4,88% | 0,00% | - | US$320.163 | - |
| 3082 |  Balloon-X BLX | US$0,006900 | 11,50% | 53,68% | - | US$187.318 | - |
| 3083 |  ACryptoS ACS | US$14,78 | 7,94% | 1,52% | - | US$171.180 | - |
| 3084 |  Karma DAO KARMA | US$0,03696 | 89,71% | 132,55% | - | US$162.224 | - |
| 3085 |  Banana.finance BANANA | US$214,57 | 15,55% | 15,76% | - | US$171.257 | - |
| 3086 |  BabyDoge ETH BABYDOGE | US$0,000000005356 | 8,03% | 0,00% | - | US$167.230 | - |
| 3087 |  Global Utility Smart Digital Token GUSDT | US$0,3170 | -0,58% | -6,28% | - | US$170.738 | - |
| 3088 |  Dacxi DACXI | US$0,01638 | -2,70% | -18,55% | - | US$167.220 | - |
| 3089 |  Penguin Finance PEFI | US$0,4675 | -2,51% | 4,90% | - | US$167.020 | - |
| 3090 |  BullPerks BLP | US$0,04135 | -13,71% | -22,50% | - | US$341.540 | - |
| 3091 |  ETHERLAND ELAND | US$0,01116 | 7,17% | 15,22% | - | US$171.163 | - |
| 3092 |  Kalmar KALM | US$2,66 | 6,13% | 0,93% | - | US$257.735 | - |
| 3093 |  Nobunaga Token, NBNG NBNG | US$0,1114 | 1,37% | -11,26% | - | US$163.365 | - |
| 3094 |  Military Finance MIL | US$0,000005604 | -2,22% | 0,00% | - | US$191.696 | - |
| 3095 |  MiniDoge Cash MDCASH | US$0,0000001661 | 0,00% | 0,00% | - | US$284.495 | - |
| 3096 |  Handy HANDY | US$0,02996 | 7,07% | 13,89% | - | US$162.356 | - |
| 3097 |  Sperax SPA | US$0,01072 | 1,80% | -3,53% | - | US$170.673 | - |
| 3098 |  GYSR GYSR | US$0,2065 | 6,41% | 7,23% | - | US$161.629 | - |
| 3099 |  Artex ARTEX | US$0,01759 | 66,33% | 0,00% | - | US$161.603 | - |
| 3100 |  LONG COIN LONG | US$0,00003762 | -6,31% | -1,92% | - | US$162.423 | - |
| 3101 |  APWine Finance APW | US$1,34 | 8,70% | 23,63% | - | US$160.815 | - |
| 3102 |  Fortress Lending FTS | US$0,5031 | 0,10% | -33,05% | - | US$163.138 | - |
| 3103 |  OASISBloc OSB | US$0,09982 | -2,54% | -15,53% | - | US$159.543 | - |
| 3104 |  YearnAgnostic Finance YFIAG | US$1,62 | 18,63% | 16,26% | - | US$161.160 | - |
| 3105 |  xToken XTK | US$0,07799 | 12,79% | 18,31% | - | US$159.778 | - |
| 3106 |  Strite STRI | US$0,2136 | 3,28% | 5,17% | - | US$160.996 | - |
Tabel di atas menampilkan halaman 62 dari total 116 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.