Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Themis MIS | US$0,1212 | -15,19% | -35,79% | - | US$134.652 | - |
| 3158 |  DFOhub BUIDL | US$1,23 | -13,92% | -10,81% | - | US$133.269 | - |
| 3159 |  Alpaca City ALPA | US$0,1980 | -13,03% | -38,14% | - | US$131.846 | - |
| 3160 |  SmartX SAT | US$0,003299 | -10,81% | -14,64% | - | US$127.185 | - |
| 3161 |  Thoreum THOREUM | US$0,01122 | 8,19% | 62,11% | - | US$412.048 | - |
| 3162 |  CoShi Inu COSHI | US$0,000000002800 | 4,61% | -7,78% | - | US$124.368 | - |
| 3163 |  Lanceria LANC | US$0,01091 | 6,50% | -24,13% | - | US$143.307 | - |
| 3164 |  BSYS BSYS | US$0,004706 | 0,09% | -14,49% | - | US$127.780 | - |
| 3165 |  Papel Token PAPEL | US$0,00000003432 | 5,91% | -2,82% | - | US$132.608 | - |
| 3166 |  The People's Coin PEEPS | US$0,00000001878 | 4,00% | 0,00% | - | US$127.132 | - |
| 3167 |  Spice SPICE | US$0,001052 | 7,48% | 3,77% | - | US$126.894 | - |
| 3168 |  GazeTV GAZE | US$0,002566 | 8,72% | 40,20% | - | US$126.653 | - |
| 3169 |  Goldblock GBK | US$0,0005374 | -0,88% | 0,77% | - | US$126.145 | - |
| 3170 |  BlockNoteX BNOX | US$0,5957 | 0,12% | 2,06% | - | US$131.252 | - |
| 3171 |  Frenchie Network FREN | US$0,0000006505 | 0,20% | -27,30% | - | US$124.597 | - |
| 3172 |  ExchangeCoin EXCC | US$0,01542 | 0,37% | -11,21% | - | US$125.003 | - |
| 3173 |  Orakuru ORK | US$0,2893 | 21,41% | 23,78% | - | US$178.647 | - |
| 3174 |  COPS FINANCE COPS | US$535,47 | 4,41% | 12,54% | - | US$125.397 | - |
| 3175 |  PayAccept PAYT | US$0,04935 | -4,52% | -31,08% | - | US$126.475 | - |
| 3176 |  BuildUp BUP | US$0,2307 | 0,63% | -1,39% | - | US$123.624 | - |
| 3177 |  Ballswap BSP | US$0,006769 | 126,12% | 41,50% | - | US$141.256 | - |
| 3178 |  Tsuki Inu TKINU | US$0,000000003508 | 1,17% | 6,33% | - | US$115.093 | - |
| 3179 |  dFuture DFT | US$0,05135 | -0,91% | -5,38% | - | US$126.678 | - |
| 3180 |  MixTrust MXT | US$0,001370 | 0,63% | 0,02% | - | US$122.456 | - |
| 3181 |  Tesla tokenized stock FTX TSLA | US$648,35 | 0,32% | 1,14% | - | US$120.980 | - |
| 3182 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009599 | -0,82% | -4,82% | - | US$331.678 | - |
| 3183 |  Rocket Boys RBOYS | US$0,000000002391 | -14,85% | 0,00% | - | US$270.371 | - |
| 3184 |  Yearn Classic Finance EARN | US$13,94 | -0,04% | 0,26% | - | US$136.606 | - |
| 3185 |  3X Long Cardano Token ADABULL | US$780,28 | 6,51% | 10,20% | - | US$120.016 | - |
| 3186 |  Bilaxy Token BIA | US$0,008357 | -0,21% | -1,55% | - | US$116.381 | - |
| 3187 |  Gravity Finance GFI | US$0,006860 | 16,35% | 25,26% | - | US$120.770 | - |
| 3188 |  Zoe Cash ZOE | US$0,1305 | 4,49% | 0,00% | - | US$116.491 | - |
| 3189 |  Nyan Finance NYAN | US$2,18 | 3,11% | -3,54% | - | US$115.041 | - |
| 3190 |  GrafSound GSMT | US$0,1814 | -2,51% | -4,09% | - | US$118.616 | - |
| 3191 |  FastSwap FAST | US$1,29 | -10,39% | -15,60% | - | US$116.481 | - |
| 3192 |  Connect Financial CNFI | US$0,2887 | 4,81% | 3,55% | - | US$115.950 | - |
| 3193 |  Trustpad TPAD | US$0,06577 | -17,64% | -17,32% | - | US$140.554 | - |
| 3194 |  Polkaswap PSWAP | US$0,06189 | 2,97% | 18,64% | - | US$115.456 | - |
| 3195 |  Simbcoin Swap SMBSWAP | US$0,8079 | 0,02% | 10,71% | - | US$115.209 | - |
| 3196 |  Concern Poverty Chain CHY | US$0,00001028 | -32,54% | -35,24% | - | US$115.077 | - |
| 3197 |  SpiderDAO SPDR | US$0,009422 | 11,82% | 7,90% | - | US$114.888 | - |
| 3198 |  Alpha5 A5T | US$0,1326 | 1,87% | 5,81% | - | US$124.560 | - |
| 3199 |  Queen of Shiba QUEENSHIBA | US$0,000000000006 | -46,80% | 0,00% | - | US$606.949 | - |
| 3200 |  Shih Tzu SHIH | US$0,000000002792 | 5,77% | -15,69% | - | US$106.034 | - |
| 3201 |  Direwolf DIREWOLF | US$0,000000000128 | 1,47% | -9,73% | - | US$102.442 | - |
| 3202 |  EFT.finance EFT | US$160,05 | 1,37% | 5,16% | - | US$115.226 | - |
| 3203 |  YFi Management YEFIM | US$13,26 | 68,04% | -23,76% | - | US$114.694 | - |
| 3204 |  Shardus ULT | US$0,1024 | -14,10% | 54,74% | - | US$112.301 | - |
| 3205 |  Safe Energy ENERGYX | US$0,000000004625 | 3,33% | -2,56% | - | US$129.845 | - |
| 3206 |  Mineral MNR | US$0,003424 | 2,37% | 9,72% | - | US$112.048 | - |
Tabel di atas menampilkan halaman 64 dari total 116 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.