Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Neko Network NEKO | US$196,04 | 8,34% | -5,81% | - | US$239.001 | - |
| 3358 |  moonwolf.io WOLF | US$0,000003096 | -11,64% | -33,85% | - | US$67.967,61 | - |
| 3359 |  VARC VARC | US$0,0005034 | 1,75% | -0,83% | - | US$77.606,55 | - |
| 3360 |  Krypton Galaxy Coin KGC | US$0,0002375 | 5,93% | -6,30% | - | US$67.358,25 | - |
| 3361 |  Order of the Black Rose OBR | US$79,66 | 2,98% | 93,44% | - | US$66.964,01 | - |
| 3362 |  UniFi Protocol UP | US$0,8767 | 0,10% | 0,18% | - | US$71.747,78 | - |
| 3363 |  Jubi Token JT | US$0,1125 | 28,87% | 47,58% | - | US$67.577,43 | - |
| 3364 |  Bitcoin File BIFI | US$0,001652 | 16,96% | 12,63% | - | US$66.867,23 | - |
| 3365 |  COIN $COIN | US$0,1698 | 4,61% | 15,16% | - | US$66.250,27 | - |
| 3366 |  Hive Dollar HBD | US$1,00 | -2,33% | 5,95% | - | US$65.756,56 | - |
| 3367 |  Swampy SWAMP | US$2,96 | -3,24% | -11,83% | - | US$112.097 | - |
| 3368 |  DEXTF Protocol DEXTF | US$0,1985 | 0,13% | 7,27% | - | US$65.766,75 | - |
| 3369 |  Bistroo BIST | US$0,1359 | 2,14% | 6,00% | - | US$63.636,32 | - |
| 3370 |  Realfinance Network REFI | US$0,004077 | 20,32% | 10,96% | - | US$69.661,97 | - |
| 3371 |  PUML Better Health PUML | US$0,01062 | 1,15% | -10,31% | - | US$65.947,94 | - |
| 3372 |  GreenTrust GNT | US$0,00001015 | 9,69% | -7,74% | - | US$85.869,49 | - |
| 3373 |  Useless USELESS | US$0,00000001301 | 6,98% | 5,59% | - | US$109.132 | - |
| 3374 |  MGC Token MGC | US$0,002321 | 14,99% | 8,17% | - | US$65.441,03 | - |
| 3375 |  Spacelens SPACE | US$0,06845 | -0,17% | 0,00% | - | US$64.991,84 | - |
| 3376 |  Marginswap MFI | US$0,1997 | -3,41% | -20,29% | - | US$64.659,07 | - |
| 3377 |  Mars Mars | US$0,01000 | 1,45% | -6,00% | - | US$65.580,28 | - |
| 3378 |  BitcoinX BCX | US$0,001026 | -8,01% | -5,98% | - | US$64.082,00 | - |
| 3379 |  DAOhaus HAUS | US$10,05 | -0,38% | -0,81% | - | US$65.292,28 | - |
| 3380 |  Media Network MEDIA | US$39,70 | -0,25% | -4,11% | - | US$63.560,46 | - |
| 3381 |  Donnie Finance DON | US$0,4673 | -1,64% | -4,29% | - | US$63.787,27 | - |
| 3382 |  Apple tokenized stock FTX AAPL | US$147,68 | -0,78% | 0,88% | - | US$63.335,86 | - |
| 3383 |  Sekuritance SKRT | US$0,01340 | 5,93% | 26,32% | - | US$63.121,17 | - |
| 3384 |  CrossWallet CWT | US$0,01046 | -3,68% | -40,56% | - | US$117.847 | - |
| 3385 |  Superbid SUPERBID | US$2,33 | 5,79% | -3,44% | - | US$62.820,05 | - |
| 3386 |  Tessla Coin TSLA | US$0,3174 | 0,18% | 4,09% | - | US$62.742,94 | - |
| 3387 |  Bonfire BONFIRE | US$0,00000004786 | 5,22% | -5,89% | - | US$129.860 | - |
| 3388 |  Farmland Protocol FAR | US$0,07012 | 7,10% | 5,58% | - | US$62.810,12 | - |
| 3389 |  YieldWars WAR | US$0,02647 | 9,29% | 15,22% | - | US$64.610,54 | - |
| 3390 |  Dobermann DOBE | US$0,000000001474 | -19,13% | -3,97% | - | US$55.267,80 | - |
| 3391 |  Biswap BSW | US$0,7783 | -0,94% | -7,71% | - | US$105.413 | - |
| 3392 |  Blockchain Exchange Alliance BXA | US$0,0007241 | 2,77% | 1,30% | - | US$62.177,57 | - |
| 3393 |  3X Long Ethereum Classic Token ETCBULL | US$14,08 | 25,56% | 63,52% | - | US$61.542,25 | - |
| 3394 |  Freela FREL | US$0,003569 | 2,66% | -13,38% | - | US$61.143,86 | - |
| 3395 |  AXIS Token AXIS | US$0,07292 | -3,32% | 1,99% | - | US$61.474,51 | - |
| 3396 |  Swapfolio SWFL | US$0,07455 | 8,65% | 26,58% | - | US$62.408,57 | - |
| 3397 |  X-Block IX | US$0,00004944 | 1,62% | 33,53% | - | US$60.955,87 | - |
| 3398 |  LinkArt LAR | US$0,001878 | -2,40% | 1,41% | - | US$60.871,23 | - |
| 3399 |  DUO Network Token DUO | US$0,002100 | 11,07% | 43,65% | - | US$60.852,64 | - |
| 3400 |  Sovi Finance SOVI | US$2,35 | 6,45% | 11,36% | - | US$58.685,59 | - |
| 3401 |  SafeBTC SAFEBTC | US$0,000000003829 | -1,71% | -0,37% | - | US$88.412,47 | - |
| 3402 |  Baby Starlink Doge STARLINKDOGE | US$0,000000003126 | 1,23% | -32,04% | - | US$114.848 | - |
| 3403 |  Relevant REL | US$0,7613 | -0,48% | 5,32% | - | US$67.446,47 | - |
| 3404 |  Cenfura Token XCF | US$0,07137 | 10,45% | 5,81% | - | US$60.372,62 | - |
| 3405 |  Sting Defi SDFI | US$1,50 | 2,27% | 2,20% | - | US$61.935,71 | - |
| 3406 |  STARK CHAIN STARK | US$483,85 | -1,18% | -0,50% | - | US$59.541,75 | - |
Tabel di atas menampilkan halaman 68 dari total 116 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.