Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Asia Reserve Currency Coin ARCC | US$0,08530 | 0,09% | 0,44% | - | US$43.592,41 | - |
| 3508 |  Basis Dollar BSD | US$0,01309 | 2,48% | 20,17% | - | US$43.422,51 | - |
| 3509 |  Manyswap MANY | US$0,01145 | -13,23% | -34,01% | - | US$44.766,86 | - |
| 3510 |  Baby Bitcoin BBTC | US$0,000000003490 | 9,69% | -57,89% | - | US$83.244,18 | - |
| 3511 |  3X Short Cosmos Token ATOMBEAR | US$0,000007712 | 5,05% | -19,89% | - | US$42.906,93 | - |
| 3512 |  PhoenixDefi.Finance PNIX | US$0,004940 | 10,22% | 16,92% | - | US$43.497,15 | - |
| 3513 |  BIXBCOIN BIXB | US$93,55 | 4,02% | 37,49% | - | US$42.763,50 | - |
| 3514 |  MDUKEY MDU | US$0,02853 | 10,66% | 11,59% | - | US$39.624,31 | - |
| 3515 |  SIL.FINANCE SIL | US$191,30 | 0,31% | -28,13% | - | US$97.431,80 | - |
| 3516 |  Less Network LESS | US$0,01682 | 10,51% | 2,51% | - | US$50.754,06 | - |
| 3517 |  Yetucoin YETU | US$0,02492 | 1,26% | -31,20% | - | US$49.003,91 | - |
| 3518 |  YFFS Finance YFFS | US$1,42 | -0,19% | -3,76% | - | US$42.086,91 | - |
| 3519 |  Rowan Token RWN | US$0,004025 | 3,00% | -11,61% | - | US$41.771,66 | - |
| 3520 |  WHITEX WHX | US$0,002383 | 7,46% | 8,18% | - | US$41.768,47 | - |
| 3521 |  Ally Direct Token DRCT | US$0,004486 | 7,66% | 9,04% | - | US$41.788,48 | - |
| 3522 |  LavaCake Finance LAVA | US$0,7178 | -37,29% | -60,34% | - | US$59.273,57 | - |
| 3523 |  MicroStrategy tokenized stock FTX MSTR | US$568,00 | 3,37% | 9,34% | - | US$41.667,62 | - |
| 3524 |  ORO ORO | US$0,06363 | 1,59% | 13,93% | - | US$41.708,28 | - |
| 3525 |  1TRONIC Network 1TRC | US$0,2065 | -0,15% | 0,00% | - | US$46.887,41 | - |
| 3526 |  Pilot PTD | US$0,1810 | -7,54% | -13,82% | - | US$41.631,27 | - |
| 3527 |  Nimbus Governance Token GNBU | US$2,04 | 4,06% | 14,83% | - | US$41.405,12 | - |
| 3528 |  Goes Up Higher GUH | US$33.874,86 | -7,09% | -47,11% | - | US$201.258 | - |
| 3529 |  Your Finance Decentralized YFD | US$2,48 | 11,26% | 18,68% | - | US$40.741,42 | - |
| 3530 |  Kauri KAU | US$0,2259 | -1,86% | 7,57% | - | US$41.638,76 | - |
| 3531 |  DeversiFi DVF | US$2,15 | 2,84% | -6,82% | - | US$40.699,90 | - |
| 3532 |  Chow Chow CHOW | US$0,003367 | 19,18% | 10,23% | - | US$41.663,74 | - |
| 3533 |  Joys Digital JOYS | US$0,007906 | -1,96% | -1,26% | - | US$40.605,16 | - |
| 3534 |  STING STN | US$2,01 | -4,13% | -7,05% | - | US$40.555,34 | - |
| 3535 |  Secret (ERC20) WSCRT | US$1,01 | 2,63% | 10,15% | - | US$40.279,16 | - |
| 3536 |  MangoChain MGP | US$0,02351 | 18,23% | 1,72% | - | US$40.575,87 | - |
| 3537 |  UNIFI DeFi UNIFI | US$0,002328 | 15,77% | -10,78% | - | US$39.934,73 | - |
| 3538 |  Crypto Rewards Studio CRS | US$0,005527 | -2,72% | -0,01% | - | US$39.919,04 | - |
| 3539 |  Lever Token LEV | US$0,09647 | 3,26% | 5,72% | - | US$38.895,88 | - |
| 3540 |  EthicHub ETHIX | US$0,4108 | 3,10% | 14,19% | - | US$39.735,66 | - |
| 3541 |  Bispex BPX | US$0,0005031 | 2,97% | 10,42% | - | US$39.593,22 | - |
| 3542 |  DOOR DOOR | US$0,7475 | -2,61% | -4,28% | - | US$39.148,47 | - |
| 3543 |  1x Short Bitcoin Token HEDGE | US$147,95 | 0,51% | -9,24% | - | US$39.449,79 | - |
| 3544 |  Hey Bitcoin HYBN | US$0,05446 | -6,55% | -23,22% | - | US$47.259,18 | - |
| 3545 |  CluCoin CLU | US$0,00000003481 | -0,72% | -10,28% | - | US$72.582,97 | - |
| 3546 |  REDi REDI | US$0,002152 | 2,37% | 9,72% | - | US$39.374,73 | - |
| 3547 |  Cashcow Finance CCF | US$0,5058 | -5,17% | 3,32% | - | US$79.425,29 | - |
| 3548 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$226.349 | - |
| 3549 |  Morpher MPH | US$0,02327 | -6,86% | -3,80% | - | US$39.237,20 | - |
| 3550 |  The Famous Token TFT | US$9,54 | -3,40% | 9,74% | - | US$39.073,14 | - |
| 3551 |  Basis Dollar Share BSDS | US$0,1662 | -10,84% | 13,48% | - | US$38.937,13 | - |
| 3552 |  TacoCat Token TCT | US$0,00000009997 | 5,65% | -97,98% | - | US$36.854,47 | - |
| 3553 |  FarmHero HERO | US$0,03428 | 7,37% | 0,36% | - | US$82.812,67 | - |
| 3554 |  ETG Finance ETGF | US$0,4200 | -4,49% | -1,24% | - | US$39.646,83 | - |
| 3555 |  Fanspel FAN | US$0,2674 | -2,77% | -7,84% | - | US$68.554,09 | - |
| 3556 |  Vulkania VLK | US$0,08997 | -0,84% | 22,00% | - | US$41.449,62 | - |
Tabel di atas menampilkan halaman 71 dari total 116 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.