Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  KP2R.Network KP2R | US$0,4747 | 3,45% | -0,78% | - | US$37.557,23 | - |
| 3558 |  PizzaSwap PIZZA | US$0,2822 | 16,21% | 9,35% | - | US$38.022,76 | - |
| 3559 |  Cream ETH 2 CRETH2 | US$1.914,60 | 2,93% | 18,60% | - | US$37.614,98 | - |
| 3560 |  10x.gg XGG | US$0,00005904 | 0,04% | 0,03% | - | US$37.561,05 | - |
| 3561 |  VidyX VIDYX | US$0,2499 | 4,86% | 0,76% | - | US$37.391,62 | - |
| 3562 |  vBSWAP VBSWAP | US$46,18 | 0,92% | 0,47% | - | US$37.348,94 | - |
| 3563 |  BlackPool BPT | US$3,19 | -2,64% | 29,15% | - | US$37.315,46 | - |
| 3564 |  PRYZ PRYZ | US$0,000006719 | -10,42% | -34,51% | - | US$37.455,66 | - |
| 3565 |  Float Protocol: Float FLOAT | US$1,49 | -0,26% | 1,66% | - | US$37.173,02 | - |
| 3566 |  BasketDAO BASK | US$48,99 | 0,07% | -10,75% | - | US$36.972,92 | - |
| 3567 |  SpaceGrime GRIMEX | US$0,000000000100 | -32,74% | -3,77% | - | US$65.489,32 | - |
| 3568 |  LEOPARD LEOPARD | US$0,000000000003 | 74,19% | 27,06% | - | US$47.822,38 | - |
| 3569 |  RamenSwap RAMEN | US$0,1203 | 34,77% | -3,21% | - | US$91.928,83 | - |
| 3570 |  MiniSwap MINI | US$0,02796 | 0,30% | 3,65% | - | US$36.492,79 | - |
| 3571 |  Coinbase tokenized stock FTX COIN | US$228,65 | 0,93% | 2,24% | - | US$36.222,62 | - |
| 3572 |  MoonStar MOONSTAR | US$0,000000003236 | 9,74% | -4,86% | - | US$51.782,46 | - |
| 3573 |  QUAI DAO QUAI | US$0,07813 | 5,62% | 7,67% | - | US$37.156,85 | - |
| 3574 |  TAIYO TAIYO | US$0,000000007714 | -9,41% | 0,00% | - | US$36.098,04 | - |
| 3575 |  Serum Ecosystem Token SECO | US$5,56 | 1,07% | 8,53% | - | US$35.453,35 | - |
| 3576 |  Bankcoin BANK | US$0,001751 | -3,93% | -10,01% | - | US$33.124,55 | - |
| 3577 |  JFIN JFC | US$0,2503 | -0,70% | 2,60% | - | US$35.831,52 | - |
| 3578 |  Sake SAK3 | US$9.128,05 | -3,45% | 11,15% | - | US$35.818,64 | - |
| 3579 |  Kesef Finance KSF | US$0,3465 | -0,33% | 4,01% | - | US$35.521,27 | - |
| 3580 |  Midas Dollar MDO | US$0,04351 | -57,91% | -59,59% | - | US$36.418,73 | - |
| 3581 |  Cake Monster MONSTA | US$0,0003075 | -8,81% | 1,40% | - | US$73.363,69 | - |
| 3582 |  Lith Token LITH | US$0,001725 | -13,25% | -24,51% | - | US$34.946,97 | - |
| 3583 |  Aloha ALOHA | US$0,02075 | 4,55% | 30,77% | - | US$34.825,92 | - |
| 3584 |  Elastic Governance EGT | US$141,84 | 4,96% | 15,67% | - | US$34.765,80 | - |
| 3585 |  Hachiko Inu INU | US$0,00000005034 | 9,03% | 0,00% | - | US$34.597,93 | - |
| 3586 |  Aurum AUR | US$0,000000006211 | 3,67% | 0,00% | - | US$77.026,72 | - |
| 3587 |  TokenAsset NTB | US$0,1700 | 1,92% | 4,48% | - | US$34.371,52 | - |
| 3588 |  VinDax Coin VD | US$0,01268 | 5,02% | 17,44% | - | US$34.273,04 | - |
| 3589 |  CashBackPro CBP | US$1,35 | 5,34% | -3,05% | - | US$34.194,25 | - |
| 3590 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | 6,12% | 7,72% | - | US$57.965,68 | - |
| 3591 |  Nyantereum International NYANTE | US$0,0000002970 | -5,08% | -44,99% | - | US$33.951,97 | - |
| 3592 |  Nitroex NTX | US$0,0006555 | -3,51% | -5,87% | - | US$33.741,36 | - |
| 3593 |  Ramifi Protocol RAM | US$0,06207 | 1,83% | 11,44% | - | US$33.584,41 | - |
| 3594 |  DAO1 DAO1 | US$1,53 | -1,03% | 3,00% | - | US$33.906,99 | - |
| 3595 |  Stater STR | US$0,09674 | 9,97% | 14,76% | - | US$33.678,53 | - |
| 3596 |  Mammon MMON | US$0,01455 | 2,21% | -27,53% | - | US$34.117,24 | - |
| 3597 |  Mercurial Finance MER | US$0,4522 | -0,37% | -2,71% | - | US$33.414,07 | - |
| 3598 |  CheeseSwap CHS | US$0,03382 | -17,93% | -33,97% | - | US$34.060,99 | - |
| 3599 |  Mofi Finance MOFI | US$0,01091 | -5,97% | -7,62% | - | US$33.123,03 | - |
| 3600 |  YFIX Finance YFIX | US$2,91 | 27,68% | 38,59% | - | US$33.112,38 | - |
| 3601 |  SatoExchange Token SATX | US$0,003834 | 2,57% | 13,30% | - | US$32.830,32 | - |
| 3602 |  Upper Pound GBPU | US$1,38 | 0,07% | 0,00% | - | US$32.762,45 | - |
| 3603 |  SportX SX | US$0,4871 | 8,82% | 0,45% | - | US$32.639,94 | - |
| 3604 |  GSPI Shopping.io Governance GSPI | US$3,79 | -1,62% | -7,55% | - | US$32.897,51 | - |
| 3605 |  renFIL RENFIL | US$50,29 | 3,09% | 8,82% | - | US$32.473,86 | - |
| 3606 |  Baby Moon Wolf BABYWOLF | US$0,000000000078 | -5,07% | 4,41% | - | US$120.312 | - |
Tabel di atas menampilkan halaman 72 dari total 116 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.