Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  KUN KUN | US$0,5624 | -1,07% | 14,72% | - | US$29.410,78 | - |
| 3708 |  Bakery Tools TBAKE | US$0,01032 | -2,38% | 1,00% | - | US$45.915,69 | - |
| 3709 |  Cybereits CRE | US$0,001028 | 9,99% | 15,22% | - | US$22.605,86 | - |
| 3710 |  Unslashed Finance USF | US$0,8155 | 2,80% | -2,92% | - | US$22.663,93 | - |
| 3711 |  D Community DILI | US$0,0008127 | 10,57% | 0,44% | - | US$22.691,46 | - |
| 3712 |  Meter Governance mapped by Meter.io eMTRG | US$1,89 | -4,64% | -6,74% | - | US$22.520,41 | - |
| 3713 |  Future1coin F1C | US$0,0008531 | 0,40% | 6,99% | - | US$22.285,74 | - |
| 3714 |  Prostarter PROT | US$0,1073 | 1,49% | 13,66% | - | US$21.636,45 | - |
| 3715 |  Genius Coin GENIUS | US$0,0001998 | -13,65% | 0,00% | - | US$45.969,20 | - |
| 3716 |  WaultSwap Polygon WEXPOLY | US$0,001800 | 5,20% | 34,32% | - | US$21.788,83 | - |
| 3717 |  Libfx LIBFX | US$0,01669 | -18,58% | -44,54% | - | US$21.523,42 | - |
| 3718 |  EIDOS EIDOS | US$0,0001159 | 4,70% | -45,61% | - | US$21.611,04 | - |
| 3719 |  Upfire UPR | US$0,003360 | -1,11% | -4,56% | - | US$21.489,12 | - |
| 3720 |  BoomBaby.io BOOMB | US$0,000000001132 | -1,02% | -27,38% | - | US$21.376,75 | - |
| 3721 |  NAFTY NAFTY | US$0,0001718 | 6,34% | 7,92% | - | US$44.379,26 | - |
| 3722 |  DEVA TOKEN DEVA | US$2,00 | 0,05% | 0,04% | - | US$21.242,24 | - |
| 3723 |  Animal Adoption Advocacy PAWS | US$0,000000003521 | 16,22% | -24,15% | - | US$21.557,00 | - |
| 3724 |  Summit Koda Token KODA | US$0,0003728 | -0,87% | -5,93% | - | US$48.510,80 | - |
| 3725 |  NIFDO Protocol NFD | US$0,005604 | 48,03% | 0,00% | - | US$20.790,48 | - |
| 3726 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$115,38 | 2,14% | -4,47% | - | US$46.355,56 | - |
| 3727 |  Dextoken DEXG | US$8,93 | 2,00% | -47,86% | - | US$21.467,07 | - |
| 3728 |  SaveTheWorld SAVE | US$0,000000002570 | -4,45% | -28,96% | - | US$27.416,14 | - |
| 3729 |  BLOCKMAX OCB | US$0,08736 | -2,68% | -18,90% | - | US$20.441,94 | - |
| 3730 |  World Stream Finance $TREAM | US$0,000000001143 | -17,65% | 0,00% | - | US$92.895,81 | - |
| 3731 |  Cryptocurrency Top 10 Tokens Index CC10 | US$50,57 | 1,78% | 11,43% | - | US$20.455,35 | - |
| 3732 |  Unicly UNIC | US$107,64 | 1,30% | -5,03% | - | US$20.340,75 | - |
| 3733 |  ZCore Finance ZEFI | US$0,2468 | 0,95% | -21,88% | - | US$63.407,60 | - |
| 3734 |  OneSwap DAO Token ONES | US$0,9782 | -0,25% | -3,95% | - | US$20.848,97 | - |
| 3735 |  Strudel Finance $TRDL | US$0,1568 | 8,06% | 22,50% | - | US$20.287,64 | - |
| 3736 |  OXO.Farm OXO | US$0,06820 | 44,01% | 56,07% | - | US$20.497,74 | - |
| 3737 |  FOCV FOCV | US$0,008786 | 13,91% | 5,54% | - | US$22.049,65 | - |
| 3738 |  Binance Smart Chain Girl BSCGIRL | US$0,03742 | 46,05% | -17,99% | - | US$136.784 | - |
| 3739 |  3x Short Litecoin Token LTCBEAR | US$0,01417 | -4,40% | -20,44% | - | US$20.178,61 | - |
| 3740 |  RFOX Finance VFOX | US$0,3243 | -6,44% | -15,69% | - | US$48.487,16 | - |
| 3741 |  AirNFTs AIRT | US$0,1291 | 19,13% | -44,99% | - | US$28.691,36 | - |
| 3742 |  ChainCade CHAINCADE | US$0,000000000931 | -18,88% | 11,21% | - | US$59.605,47 | - |
| 3743 |  Stronghold Token SHX | US$0,009513 | -1,83% | 7,39% | - | US$19.967,71 | - |
| 3744 |  Pocket Bomb PBOM | US$0,006812 | -9,74% | -16,49% | - | US$22.654,20 | - |
| 3745 |  Lightning LIGHT | US$0,08448 | 4,58% | 19,54% | - | US$60.157,32 | - |
| 3746 |  SymVerse SYM | US$0,03222 | 12,27% | -16,13% | - | US$19.804,68 | - |
| 3747 |  BNbitcoin BNBTC | US$0,1147 | -8,02% | -8,90% | - | US$39.906,93 | - |
| 3748 |  Olive.Cash OLIVE | US$0,2573 | -0,60% | -4,57% | - | US$92.312,92 | - |
| 3749 |  PhoenxiDefi Finance PNIXS | US$0,03034 | -11,32% | -2,83% | - | US$21.031,88 | - |
| 3750 |  MERCI MERCI | US$0,0002602 | 0,82% | 1,18% | - | US$19.631,38 | - |
| 3751 |  Moon Stop MNSTP | US$0,0001651 | 0,04% | -27,94% | - | US$20.201,93 | - |
| 3752 |  Libonomy LBY | US$0,5451 | 10,82% | 61,62% | - | US$19.513,13 | - |
| 3753 |  QChi Chain QHC | US$0,006290 | -0,10% | 0,16% | - | US$19.417,21 | - |
| 3754 |  DragonMoon DMOON | US$0,000000008801 | 8,00% | 0,00% | - | US$22.965,19 | - |
| 3755 |  QURAS XQC | US$0,007229 | -1,58% | -22,12% | - | US$19.559,15 | - |
| 3756 |  Defi Shopping Stake DSS | US$0,008234 | -15,73% | 1,54% | - | US$19.486,64 | - |
Tabel di atas menampilkan halaman 75 dari total 116 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.