Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  4ART Coin 4ART | US$0,1003 | 26,15% | 256,40% | - | US$32.213,01 | - |
| 3608 |  Myōbu MYOBU | US$0,000001807 | -4,62% | -29,88% | - | US$32.088,25 | - |
| 3609 |  LinkPool LPL | US$3,57 | 9,48% | 17,23% | - | US$32.100,15 | - |
| 3610 |  Bone BONE | US$0,1195 | -8,26% | -4,20% | - | US$31.635,36 | - |
| 3611 |  Raptor Token RAPTR | US$0,000000004286 | 9,50% | 5,11% | - | US$50.955,07 | - |
| 3612 |  SIMBA Storage Token SST | US$1,74 | -6,08% | 10,74% | - | US$31.312,01 | - |
| 3613 |  Yeld Finance YELD | US$9,22 | 41,73% | 56,93% | - | US$31.208,56 | - |
| 3614 |  Evolution Finance EVN | US$558,10 | 2,46% | 16,02% | - | US$30.729,12 | - |
| 3615 |  PocMon PMON | US$0,000000009413 | 5,57% | 41,64% | - | US$59.930,00 | - |
| 3616 |  Moonfarm Finance MFO | US$0,3434 | -1,92% | -3,60% | - | US$54.187,08 | - |
| 3617 |  3X Long Algorand Token ALGOBULL | US$0,000007717 | 7,53% | 6,13% | - | US$30.555,44 | - |
| 3618 |  BscArmy BARMY | US$0,000003449 | 1,68% | -4,37% | - | US$36.267,82 | - |
| 3619 |  TurboTrix Finance TTF | US$0,001144 | -1,90% | -12,58% | - | US$33.163,57 | - |
| 3620 |  Yearn Loans Finance YLFI | US$4,41 | 30,14% | 13,97% | - | US$30.522,91 | - |
| 3621 |  MetaMoon METAMOON | US$0,000000001002 | -20,57% | -28,87% | - | US$34.987,48 | - |
| 3622 |  Bandot Protocol BDT | US$0,002804 | -2,29% | -22,60% | - | US$30.296,66 | - |
| 3623 |  Woofy WOOFY | US$0,02533 | -8,11% | 1,33% | - | US$30.247,72 | - |
| 3624 |  SafeETH SAFEETH | US$0,000000000866 | -10,12% | -13,60% | - | US$30.414,98 | - |
| 3625 |  Smart Trade Coin TRADE | US$0,002916 | 3,16% | -18,33% | - | US$30.196,75 | - |
| 3626 |  SafeBull SAFEBULL | US$0,0000002412 | -8,57% | -5,05% | - | US$86.923,57 | - |
| 3627 |  KickPad KPAD | US$0,01360 | 4,81% | -13,40% | - | US$37.110,54 | - |
| 3628 |  BSC Gold BSCGOLD | US$0,0003873 | 1,24% | -12,34% | - | US$30.055,66 | - |
| 3629 |  Hiblocks HIBS | US$0,002201 | 1,44% | 0,35% | - | US$30.009,07 | - |
| 3630 |  DAIN DAIN | US$0,1098 | -1,94% | -0,18% | - | US$29.923,11 | - |
| 3631 |  3X Short TRX Token TRXBEAR | US$0,000004553 | -6,37% | -13,80% | - | US$29.874,53 | - |
| 3632 |  NanTrade NAN | US$0,1302 | 2,13% | 8,15% | - | US$29.785,06 | - |
| 3633 |  Shibance WOOF | US$0,02913 | 1,38% | -27,88% | - | US$82.509,66 | - |
| 3634 |  Catge coin CATGE | US$0,000000006034 | -0,45% | -6,93% | - | US$36.811,91 | - |
| 3635 |  Mint Club MINT | US$0,000002374 | 5,76% | 0,00% | - | US$49.437,14 | - |
| 3636 |  Zyro ZYRO | US$0,01408 | -24,66% | 5,36% | - | US$30.198,20 | - |
| 3637 |  Tigerfinance TIGER | US$0,04905 | -1,71% | -8,59% | - | US$30.337,57 | - |
| 3638 |  Mazzuma MAZ | US$0,5436 | 2,26% | 5,72% | - | US$29.475,59 | - |
| 3639 |  Unicap.finance UCAP | US$0,3598 | 4,17% | 1,40% | - | US$29.502,35 | - |
| 3640 |  Ki XKI | US$0,1762 | 1,71% | 2,51% | - | US$29.277,35 | - |
| 3641 |  Combo COMB | US$0,001581 | 1,19% | 5,07% | - | US$29.360,46 | - |
| 3642 |  Pledge Coin PLG | US$0,0004003 | -0,04% | 2,58% | - | US$28.919,73 | - |
| 3643 |  GALAXY NETWORK GNC | US$0,01380 | 5,65% | -15,41% | - | US$28.877,25 | - |
| 3644 |  CyberFM CYFM | US$0,07855 | -21,16% | 501,00% | - | US$56.933,73 | - |
| 3645 |  GOMA Finance GOMA | US$0,000000001767 | -16,29% | 21,69% | - | US$56.222,36 | - |
| 3646 |  Erotica EROTICA | US$0,000000004035 | 0,26% | 4,21% | - | US$28.859,98 | - |
| 3647 |  MILC Platform MLT | US$0,02561 | -0,88% | 15,54% | - | US$42.469,21 | - |
| 3648 |  Liquidity Dividends Protocol LID | US$0,1416 | 3,98% | 22,12% | - | US$34.679,18 | - |
| 3649 |  ShineChain SHE | US$0,0004783 | -2,80% | 0,83% | - | US$28.613,24 | - |
| 3650 |  Baanx BXX | US$0,1838 | -15,87% | 0,00% | - | US$28.445,05 | - |
| 3651 |  Behodler EYE | US$0,2472 | 7,30% | 24,20% | - | US$28.377,94 | - |
| 3652 |  HashBridge Oracle HBO | US$0,02493 | -1,29% | 7,14% | - | US$28.105,10 | - |
| 3653 |  NFT Wars WAR | US$0,8157 | 35,92% | 33,79% | - | US$27.930,94 | - |
| 3654 |  Restore REST | US$0,002902 | -28,87% | -32,43% | - | US$27.897,90 | - |
| 3655 |  Rich Doge Coin RichDoge | US$0,000000001216 | -11,18% | 0,00% | - | US$74.617,44 | - |
| 3656 |  Chintai CHEX | US$0,03078 | -2,53% | -4,69% | - | US$50.824,88 | - |
Tabel di atas menampilkan halaman 73 dari total 116 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.