Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  ARC Governance ARCX | US$0,4777 | -3,69% | 51,72% | - | US$59.375,05 | - |
| 3408 |  YAS YAS | US$0,05411 | -0,23% | -0,49% | - | US$59.868,52 | - |
| 3409 |  StorX Network SRX | US$0,4703 | 1,25% | 23,70% | - | US$59.281,41 | - |
| 3410 |  Zeppelin DAO ZEP | US$0,000000004896 | -3,81% | -24,67% | - | US$135.667 | - |
| 3411 |  SafeBank ETH SBANK | US$0,000000005748 | 29,84% | 0,00% | - | US$58.245,03 | - |
| 3412 |  Mindsync MAI | US$0,02544 | -17,65% | 65,08% | - | US$58.313,58 | - |
| 3413 |  OnX Finance ONX | US$0,5254 | 2,24% | 2,54% | - | US$57.295,54 | - |
| 3414 |  Rake Finance RAK | US$12,18 | -16,99% | -18,70% | - | US$56.537,95 | - |
| 3415 |  Zoo Token ZOOT | US$0,000000000104 | 12,64% | -10,27% | - | US$56.785,43 | - |
| 3416 |  Experty Wisdom Token WIS | US$0,04113 | 8,46% | 24,25% | - | US$56.745,16 | - |
| 3417 |  B20 B20 | US$0,8461 | 7,48% | 9,74% | - | US$56.399,33 | - |
| 3418 |  Jejudoge JEJUDOGE | US$0,000000005552 | -13,50% | -26,81% | - | US$56.358,67 | - |
| 3419 |  Dynamic Set Dollar DSD | US$0,01963 | 0,86% | -15,20% | - | US$56.214,53 | - |
| 3420 |  AquaGoat.Finance AQUAGOAT | US$0,000000000186 | -2,79% | -0,49% | - | US$98.767,56 | - |
| 3421 |  AEN Smart Token AENS | US$0,007605 | 18,80% | 21,50% | - | US$56.152,39 | - |
| 3422 |  PRIVATEUM INITIATIVE PVM | US$0,6684 | 2,58% | -4,84% | - | US$123.371 | - |
| 3423 |  Netzcoin NETZ | US$0,08626 | 1,10% | 0,00% | - | US$57.552,87 | - |
| 3424 |  Ainu Token AINU | US$0,000000000001 | -3,45% | -53,91% | - | US$78.336,35 | - |
| 3425 |  Whole Network NODE | US$0,0003189 | -0,92% | 0,43% | - | US$54.484,46 | - |
| 3426 |  yffi finance YFFI | US$1,88 | -2,97% | -29,72% | - | US$56.167,91 | - |
| 3427 |  KittenFinance KIF | US$36,90 | 14,51% | 32,22% | - | US$55.560,09 | - |
| 3428 |  YMAX YMAX | US$11,09 | 4,62% | 13,65% | - | US$55.708,70 | - |
| 3429 |  Satopay Network STOP | US$0,001560 | 0,18% | -8,36% | - | US$55.056,61 | - |
| 3430 |  Dot Finance PINK | US$0,1486 | -5,15% | 24,60% | - | US$113.260 | - |
| 3431 |  GogolCoin GOL | US$0,4315 | 4,01% | -8,11% | - | US$54.879,68 | - |
| 3432 |  BlockBank BBANK | US$0,1219 | -3,24% | 51,68% | - | US$54.870,81 | - |
| 3433 |  HBTC Captain Token HBC | US$14,82 | -1,62% | -8,18% | - | US$56.817,53 | - |
| 3434 |  junca Cash JCC | US$0,6063 | 0,36% | 11,01% | - | US$54.688,80 | - |
| 3435 |  BLACKHOLE PROTOCOL BLACK | US$0,04753 | 14,11% | 5,29% | - | US$52.906,81 | - |
| 3436 |  Bancor Governance Token VBNT | US$0,8804 | 3,81% | -9,02% | - | US$54.319,10 | - |
| 3437 |  Culture Ticket Chain CTC | US$0,005042 | 0,04% | 0,01% | - | US$54.311,81 | - |
| 3438 |  Energy Ledger ELX | US$0,009916 | 1,24% | -18,66% | - | US$54.076,45 | - |
| 3439 |  Xrpalike Gene XAG | US$0,01503 | -2,13% | -7,86% | - | US$54.908,94 | - |
| 3440 |  BIZZCOIN BIZZ | US$0,2843 | -0,55% | -0,54% | - | US$53.907,82 | - |
| 3441 |  Moonday Finance MOONDAY | US$54,25 | 6,40% | 5,05% | - | US$49.761,31 | - |
| 3442 |  Bullswap Exchange BVL | US$0,001029 | 0,91% | 17,82% | - | US$52.564,13 | - |
| 3443 |  BNSD Finance BNSD | US$0,02141 | 11,74% | 28,78% | - | US$54.117,42 | - |
| 3444 |  Mantis MNTIS | US$0,4360 | 2,05% | 6,79% | - | US$53.077,41 | - |
| 3445 |  Yieldly YLDY | US$0,006170 | -2,92% | -8,49% | - | US$53.046,42 | - |
| 3446 |  Cryptofifa FFA | US$0,02662 | 0,80% | -14,18% | - | US$56.790,12 | - |
| 3447 |  DigiCol DGCL | US$0,02905 | 6,67% | -13,71% | - | US$52.285,97 | - |
| 3448 |  Dexfin DXF | US$0,01084 | -0,66% | 6,42% | - | US$52.786,97 | - |
| 3449 |  B21 Invest B21 | US$0,1086 | 0,40% | -3,51% | - | US$52.535,53 | - |
| 3450 |  Dragonbit DRGB | US$0,0001268 | 7,97% | -4,23% | - | US$52.540,61 | - |
| 3451 |  Coco Swap COCO | US$0,0005315 | 14,64% | 4,59% | - | US$78.032,56 | - |
| 3452 |  WallStreetBets DApp WSB | US$0,01902 | 0,01% | -27,93% | - | US$177.907 | - |
| 3453 |  Chickenkebab Finance CHIK | US$0,006634 | -1,15% | 0,97% | - | US$52.294,71 | - |
| 3454 |  Cryption Network CNT | US$0,2958 | 13,39% | 26,77% | - | US$49.972,97 | - |
| 3455 |  Baby Shark SHARK | US$0,000000004462 | -14,44% | -22,90% | - | US$70.943,15 | - |
| 3456 |  OLYMPUS OLYMPUS | US$0,000001045 | -2,60% | -22,38% | - | US$85.202,27 | - |
Tabel di atas menampilkan halaman 69 dari total 116 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.