Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  MoMo KEY KEY | US$53,87 | 20,31% | 36,51% | - | US$85.450,94 | - |
| 3658 |  Copiosa Coin COP | US$0,01301 | 11,15% | -5,86% | - | US$56.950,18 | - |
| 3659 |  Ludos Protocol LUD | US$0,00008312 | 18,21% | 19,63% | - | US$27.268,49 | - |
| 3660 |  LemoChain LEMO | US$0,009461 | 13,93% | -4,23% | - | US$28.726,18 | - |
| 3661 |  Bunicorn BUNI | US$0,1124 | -0,45% | -3,04% | - | US$62.236,66 | - |
| 3662 |  BonezYard BNZ | US$0,06405 | 0,83% | 2,41% | - | US$27.090,32 | - |
| 3663 |  Sienna (ERC20) wSIENNA | US$5,46 | -0,45% | 0,11% | - | US$27.134,68 | - |
| 3664 |  Interfinex IFEX | US$0,00009257 | -30,34% | 7,71% | - | US$26.995,34 | - |
| 3665 |  Fox Finance FOX | US$0,000000006404 | 3,27% | -1,52% | - | US$26.698,37 | - |
| 3666 |  Lion Token LION | US$0,0003332 | 8,56% | -11,01% | - | US$26.255,27 | - |
| 3667 |  Uhive HVE2 | US$0,002030 | -1,22% | 13,70% | - | US$26.168,33 | - |
| 3668 |  Bull Run Finance BR | US$0,001447 | 2,80% | -4,42% | - | US$25.802,65 | - |
| 3669 |  LimitSwap LIMIT | US$49,50 | -9,91% | -7,38% | - | US$25.956,07 | - |
| 3670 |  HaggleX HAG | US$3,00 | -13,87% | 0,00% | - | US$31.460,59 | - |
| 3671 |  Liti Capital WLITI | US$0,02385 | 3,40% | 10,58% | - | US$25.587,55 | - |
| 3672 |  Pacoca PACOCA | US$0,05374 | 28,34% | 74,86% | - | US$37.419,19 | - |
| 3673 |  Plethori PLE | US$0,04098 | 18,52% | 74,14% | - | US$24.111,85 | - |
| 3674 |  LockTrip LOC | US$5,32 | 7,77% | -14,44% | - | US$25.166,08 | - |
| 3675 |  Satozhi SATOZ | US$0,1721 | 10,30% | 3,30% | - | US$48.293,66 | - |
| 3676 |  CoinMetro Token XCM | US$0,2027 | -1,27% | -1,78% | - | US$25.458,42 | - |
| 3677 |  OpenAlexa Protocol OAP | US$5,99 | 0,36% | -10,62% | - | US$24.157,47 | - |
| 3678 |  Dapp Token DAPPT | US$0,001487 | 6,17% | 9,26% | - | US$24.852,94 | - |
| 3679 |  BambooDeFi BAMBOO | US$0,2931 | 1,27% | -12,35% | - | US$28.297,23 | - |
| 3680 |  Evodefi GENX | US$0,3759 | 3,37% | 2,65% | - | US$97.680,68 | - |
| 3681 |  3X Long TomoChain Token TOMOBULL | US$0,002250 | -16,47% | 40,14% | - | US$24.596,02 | - |
| 3682 |  WingShop WING | US$0,005469 | 23,17% | 60,92% | - | US$24.591,26 | - |
| 3683 |  PlayAndLike PAL | US$0,000002545 | 1,77% | -0,22% | - | US$29.484,19 | - |
| 3684 |  Buzzshow GLDY | US$0,02461 | -49,02% | -43,69% | - | US$25.211,35 | - |
| 3685 |  $OFC Coin OFC | US$0,0000007207 | -15,12% | -41,67% | - | US$24.270,98 | - |
| 3686 |  Nimbus NBU | US$0,2332 | -3,94% | 0,79% | - | US$24.237,44 | - |
| 3687 |  Freeliquid FL | US$1,16 | 15,09% | 6,58% | - | US$24.174,98 | - |
| 3688 |  DSYS DSYS | US$0,0005144 | -1,30% | -1,14% | - | US$24.035,73 | - |
| 3689 |  Vinci VINCI | US$5,10 | 2,14% | 8,75% | - | US$24.014,88 | - |
| 3690 |  Carrot CRT | US$0,1387 | 5,15% | 4,21% | - | US$22.113,44 | - |
| 3691 |  SafeZone SAFEZONE | US$0,0002206 | -55,87% | -55,90% | - | US$28.486,38 | - |
| 3692 |  CryptoDogs CRD | US$0,000000000295 | 3,31% | 0,00% | - | US$84.366,03 | - |
| 3693 |  Try.Finance TRY | US$17,59 | 18,49% | 105,16% | - | US$23.389,98 | - |
| 3694 |  Baby Shiba BHIBA | US$0,000002787 | 9,29% | -1,67% | - | US$23.394,65 | - |
| 3695 |  Chicken KFC | US$8,02 | 6,17% | 18,70% | - | US$23.365,00 | - |
| 3696 |  AnonymousBSC ANON | US$0,00003797 | 2,28% | 73,98% | - | US$64.560,34 | - |
| 3697 |  Coalculus COAL | US$0,007839 | -12,69% | 19,64% | - | US$23.171,60 | - |
| 3698 |  AMPnet Asset Platform and Exchange AAPX | US$0,9545 | -3,27% | 3,08% | - | US$23.107,30 | - |
| 3699 |  Boxer Inu BOXER | US$0,000000002526 | -2,67% | 0,00% | - | US$86.380,82 | - |
| 3700 |  BELIEVER BLVR | US$0,2848 | 2,38% | -2,65% | - | US$23.015,04 | - |
| 3701 |  LaunchX LNCHX | US$0,3078 | 5,89% | 11,06% | - | US$23.164,66 | - |
| 3702 |  Shikoku Inu SHIKO | US$0,000000000026 | -1,46% | -11,69% | - | US$33.927,38 | - |
| 3703 |  Dymmax DMX | US$1,15 | 1,27% | -6,87% | - | US$22.810,41 | - |
| 3704 |  Freecash FCH | US$0,02507 | 3,34% | -5,82% | - | US$22.919,86 | - |
| 3705 |  Total Crypto Market Cap Token TCAP | US$177,75 | 1,03% | 15,64% | - | US$22.766,45 | - |
| 3706 |  PinkPanda PINKPANDA | US$0,000000009918 | 4,13% | 3,50% | - | US$92.875,84 | - |
Tabel di atas menampilkan halaman 74 dari total 116 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.