Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Vacay VACAY | US$0,002504 | -2,30% | -17,72% | - | US$24.938,11 | - |
| 3808 |  Hyper Pay HPY | US$0,0005567 | 1,88% | -4,89% | - | US$16.380,77 | - |
| 3809 |  Bankless DAO BANK | US$0,03450 | 7,38% | 42,23% | - | US$16.213,10 | - |
| 3810 |  Mr Bigglesworth BIGGLES | US$0,0006985 | -31,56% | 0,00% | - | US$214.998 | - |
| 3811 |  Warrior Token WAR | US$0,01778 | -5,18% | -11,62% | - | US$16.229,77 | - |
| 3812 |  Catgirl CATGIRL | US$0,000000000029 | -3,64% | -39,01% | - | US$51.040,68 | - |
| 3813 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,44% | 25,00% | - | US$61.355,17 | - |
| 3814 |  TCGcoin TCGCOIN | US$0,000000001940 | -4,96% | -5,82% | - | US$36.415,42 | - |
| 3815 |  NNB Token NNB | US$0,0005860 | 3,38% | 10,72% | - | US$15.934,82 | - |
| 3816 |  Pippi Finance PIPI | US$0,03032 | -1,90% | -41,54% | - | US$15.855,11 | - |
| 3817 |  DOOS TOKEN DOOS | US$0,03839 | 1,23% | 6,81% | - | US$15.825,30 | - |
| 3818 |  Coral Swap CORAL | US$0,3924 | 3,13% | 1,91% | - | US$15.823,30 | - |
| 3819 |  SafeHamsters SAFEHAMSTERS | US$0,000001763 | -1,27% | -7,61% | - | US$24.672,55 | - |
| 3820 |  SYL SYL | US$0,001699 | 1,18% | 22,16% | - | US$15.698,08 | - |
| 3821 |  Money of Tomorrow, Today MTTCOIN | US$12,62 | 11,68% | 13,07% | - | US$15.678,07 | - |
| 3822 |  Ryoshi Token RYOSHI | US$0,000000001911 | 1,37% | 15,12% | - | US$95.251,94 | - |
| 3823 |  KEY KEY | US$0,0005034 | 0,22% | -4,53% | - | US$15.964,67 | - |
| 3824 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003738 | -5,14% | -4,88% | - | US$15.475,71 | - |
| 3825 |  NairaX NIRX | US$0,001848 | 2,74% | 0,00% | - | US$15.507,72 | - |
| 3826 |  T.OS TOSC | US$0,006512 | 2,13% | -6,11% | - | US$15.080,54 | - |
| 3827 |  RiseUp RISEUP | US$0,000000002911 | -2,98% | -17,20% | - | US$74.161,55 | - |
| 3828 |  FomoDota FDOTA | US$0,000000000403 | 16,09% | 37,16% | - | US$19.709,88 | - |
| 3829 |  TecraCoin TCR | US$0,3886 | 33,78% | -15,55% | - | US$15.280,48 | - |
| 3830 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$22.514,77 | - |
| 3831 |  Portal PORTAL | US$0,001158 | 4,60% | -18,34% | - | US$15.150,93 | - |
| 3832 |  SatisFinance Token xSAT | US$0,1499 | -9,02% | -60,99% | - | US$47.792,52 | - |
| 3833 |  Super Bitcoin SBTC | US$0,6895 | 0,40% | 3,89% | - | US$15.130,37 | - |
| 3834 |  Vira-lata Finance REAU | US$0,000000006648 | 1,34% | -2,37% | - | US$22.999,03 | - |
| 3835 |  Mithril Share MIS | US$1,72 | -12,73% | 26,37% | - | US$14.910,13 | - |
| 3836 |  Buxcoin BUX | US$0,02005 | 0,02% | -11,99% | - | US$14.766,48 | - |
| 3837 |  Bitcoin and Ethereum Standard Token BEST | US$1,29 | 8,94% | -19,06% | - | US$20.730,93 | - |
| 3838 |  HaloDAO RNBW | US$0,3575 | -5,12% | 1,03% | - | US$14.691,56 | - |
| 3839 |  Ludena Protocol LDN | US$0,3585 | 0,19% | -0,77% | - | US$14.808,18 | - |
| 3840 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$30.087,29 | - |
| 3841 |  MOCHISWAP MOCHI | US$0,02065 | 1,74% | 5,56% | - | US$15.003,74 | - |
| 3842 |  Binance VND BVND | US$0,00004173 | 0,15% | 1,98% | - | US$14.576,03 | - |
| 3843 |  Coupon Chain CCT | US$0,3324 | -4,01% | 1,82% | - | US$14.383,25 | - |
| 3844 |  Flux Protocol FLUX | US$0,4875 | 2,70% | -22,41% | - | US$14.539,51 | - |
| 3845 |  NDN Link NDN | US$0,001823 | 2,98% | -5,39% | - | US$14.531,15 | - |
| 3846 |  BitoPro Exchange Token BITO | US$0,06125 | -0,50% | -0,91% | - | US$14.567,64 | - |
| 3847 |  GoldFinX GIX | US$1,82 | 0,66% | 1,42% | - | US$14.435,38 | - |
| 3848 |  TeraBlock TBC | US$0,02868 | 12,96% | 10,47% | - | US$22.454,01 | - |
| 3849 |  Demodyfi DMOD | US$0,1828 | -2,59% | 12,02% | - | US$16.135,11 | - |
| 3850 |  YFBitcoin YFBTC | US$125,64 | 4,75% | 33,50% | - | US$14.135,47 | - |
| 3851 |  Friends With Benefits Pro FWB | US$13,15 | 1,35% | 36,91% | - | US$14.139,57 | - |
| 3852 |  wanUSDC WANUSDC | US$1,00 | 0,35% | 0,47% | - | US$14.019,58 | - |
| 3853 |  AUTZ Token AUTZ | US$0,000000000152 | -28,05% | -94,31% | - | US$13.990,43 | - |
| 3854 |  CoinMeet MEET | US$0,006215 | 3,01% | 11,89% | - | US$14.004,73 | - |
| 3855 |  HNC COIN HNC | US$3,11 | 1,38% | 5,99% | - | US$13.900,09 | - |
| 3856 |  Jackpot 777 | US$0,09631 | 2,86% | 7,19% | - | US$13.888,77 | - |
Tabel di atas menampilkan halaman 77 dari total 116 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.