Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  GODL GODL | US$0,0004312 | -4,39% | 0,00% | - | US$9.900,97 | - |
| 3958 |  Latamcash LMCH | US$0,001351 | 22,46% | 37,08% | - | US$9.883,81 | - |
| 3959 |  Museum of Crypto Art MOCA | US$5,23 | 1,31% | 14,85% | - | US$9.895,35 | - |
| 3960 |  Micro Gaming Protocol MGP | US$0,000000002980 | 15,18% | -14,11% | - | US$16.086,44 | - |
| 3961 |  CARAT CARAT | US$1,10 | 4,58% | -29,66% | - | US$9.805,85 | - |
| 3962 |  Fire Protocol FIRE | US$0,03454 | -9,99% | -23,56% | - | US$9.825,04 | - |
| 3963 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -10,63% | 39,10% | - | US$24.239,71 | - |
| 3964 |  Alibaba tokenized stock FTX BABA | US$206,60 | -0,02% | -2,68% | - | US$9.747,13 | - |
| 3965 |  Vibraniums VIBRA | US$0,0000002948 | 43,47% | 38,04% | - | US$14.121,81 | - |
| 3966 |  Level01 LVX | US$0,01325 | 6,64% | 2,95% | - | US$9.674,74 | - |
| 3967 |  4-Stock 4STC | US$0,001685 | -0,49% | -20,94% | - | US$13.242,10 | - |
| 3968 |  Papa Shiba PHIBA | US$0,000001787 | 16,29% | -16,59% | - | US$9.559,57 | - |
| 3969 |  KelVPN KEL | US$0,01098 | -0,65% | -38,47% | - | US$9.546,23 | - |
| 3970 |  Game Of DeFi GOD | US$3,31 | 12,44% | 4,66% | - | US$7.669,99 | - |
| 3971 |  Kindcow Finance KIND | US$0,01182 | 0,05% | -22,20% | - | US$9.992,70 | - |
| 3972 |  YouLive Coin UC | US$0,0001930 | 0,93% | 7,49% | - | US$9.500,70 | - |
| 3973 |  1x Long Bitcoin Implied Volatility Token BVOL | US$708,03 | 0,83% | -7,70% | - | US$9.298,05 | - |
| 3974 |  SWAPP Protocol SWAPP | US$0,006962 | 0,49% | 1,92% | - | US$9.413,28 | - |
| 3975 |  Amnext AMC | US$0,001405 | -1,73% | 0,00% | - | US$33.003,21 | - |
| 3976 |  PorkSwap PSWAP | US$1,82 | -7,35% | -23,30% | - | US$15.817,31 | - |
| 3977 |  Manifold Finance FOLD | US$4,76 | -3,88% | 9,24% | - | US$9.322,87 | - |
| 3978 |  renZEC RENZEC | US$101,74 | 1,63% | 6,68% | - | US$9.275,35 | - |
| 3979 |  MINDOL MIN | US$0,05511 | 27,31% | -76,44% | - | US$9.260,08 | - |
| 3980 |  Nano Doge Token NANODOGE | US$0,000000000527 | -4,93% | -75,41% | - | US$27.511,81 | - |
| 3981 |  RichQUACK.com QUACK | US$0,000000000091 | 1,58% | 3,33% | - | US$32.858,93 | - |
| 3982 |  Richie RICH | US$0,000000005648 | -12,31% | -31,15% | - | US$12.877,51 | - |
| 3983 |  CARBON GEMS | US$0,002139 | -4,37% | -7,31% | - | US$9.087,15 | - |
| 3984 |  YUI Token YUI | US$2,71 | 2,97% | 15,22% | - | US$9.082,49 | - |
| 3985 |  ExzoCoin 2.0 EXZO | US$0,00008733 | 1,61% | 19,38% | - | US$17.439,12 | - |
| 3986 |  Full Send FULLSEND | US$0,000000003902 | 0,04% | 21,89% | - | US$15.435,87 | - |
| 3987 |  NOA PLAY NOA | US$0,04009 | 2,81% | 17,67% | - | US$9.034,94 | - |
| 3988 |  XPToken.io XPT | US$1,35 | 0,13% | 35,75% | - | US$8.959,08 | - |
| 3989 |  Renascent Finance RENASCENT | US$0,4880 | 3,40% | 5,32% | - | US$8.898,53 | - |
| 3990 |  SURF Finance SURF | US$0,4633 | 1,84% | 8,79% | - | US$8.924,02 | - |
| 3991 |  1X Short Ethereum Token ETHHEDGE | US$33,57 | -2,28% | -16,63% | - | US$8.932,51 | - |
| 3992 |  Promotion Coin PC | US$0,00006271 | -2,68% | 0,50% | - | US$8.912,56 | - |
| 3993 |  iBNB IBNB | US$0,000000001007 | -1,25% | -28,67% | - | US$41.447,43 | - |
| 3994 |  LYFE LYFE | US$0,03786 | 2,62% | 4,30% | - | US$8.872,60 | - |
| 3995 |  Gamesafe.io GAMESAFE | US$0,000000002464 | -3,12% | -2,66% | - | US$33.784,68 | - |
| 3996 |  Converter.Finance CON | US$0,1399 | -0,99% | -7,25% | - | US$8.884,02 | - |
| 3997 |  REALPAY RAP | US$0,1081 | 2,13% | 8,79% | - | US$8.870,26 | - |
| 3998 |  Trade.win TWI | US$0,1719 | 27,07% | 21,04% | - | US$9.054,60 | - |
| 3999 |  Quantfury Token QTF | US$5,53 | 2,35% | -1,79% | - | US$8.817,67 | - |
| 4000 |  Donkey DONK | US$0,02747 | 1,92% | -32,32% | - | US$8.779,35 | - |
| 4001 |  King Arthur BKING | US$0,000000003179 | -0,62% | 53,39% | - | US$8.789,80 | - |
| 4002 |  Octree OCT | US$206,53 | -6,42% | -11,08% | - | US$8.825,95 | - |
| 4003 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002016 | 7,86% | -7,01% | - | US$8.810,12 | - |
| 4004 |  GSENetwork GSE | US$0,00002589 | 5,59% | -34,71% | - | US$8.604,96 | - |
| 4005 |  Spockchain Network SPOK | US$0,004616 | 0,33% | -10,49% | - | US$8.563,64 | - |
| 4006 |  Dipper Network DIP | US$0,001220 | 9,04% | -5,71% | - | US$8.208,05 | - |
Tabel di atas menampilkan halaman 80 dari total 116 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.