Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  eosBLACK BLACK | US$0,0003763 | 0,57% | 4,51% | - | US$6.044,55 | - |
| 4108 |  LabraCoin LABRA | US$0,000000003535 | -4,64% | 31,44% | - | US$5.930,11 | - |
| 4109 |  ThingsOperatingSystem TOS | US$0,001727 | 2,13% | -5,37% | - | US$5.953,49 | - |
| 4110 |  Cheecoin CHEE | US$0,01451 | 0,57% | -7,98% | - | US$7.985,46 | - |
| 4111 |  Icarus Finance ICA | US$0,08585 | 0,32% | -27,37% | - | US$5.863,24 | - |
| 4112 |  HashPanda PANDA | US$0,000000009027 | 5,13% | -7,42% | - | US$8.772,21 | - |
| 4113 |  UNILAYERX LAYERX | US$20,71 | 8,86% | -5,51% | - | US$5.805,55 | - |
| 4114 |  Web Coin Pay WEC | US$0,2094 | 2,48% | -30,96% | - | US$5.896,99 | - |
| 4115 |  Aqua Pig AQUAPIG | US$0,000000000002 | -16,60% | -34,42% | - | US$9.642,70 | - |
| 4116 |  American Shiba USHIBA | US$0,000000000065 | 2,95% | 14,48% | - | US$5.761,02 | - |
| 4117 |  MP4 MP4 | US$0,002863 | 2,72% | 8,41% | - | US$5.690,64 | - |
| 4118 |  Forint Token FORINT | US$0,000002725 | -0,80% | 0,00% | - | US$12.797,40 | - |
| 4119 |  Universal Protocol Token UPT | US$0,003236 | -3,57% | -21,04% | - | US$5.686,02 | - |
| 4120 |  WHEN Token WHEN | US$0,0006546 | 8,90% | 4,35% | - | US$5.525,97 | - |
| 4121 |  ESR Coin ESRC | US$0,1800 | -5,89% | 31,81% | - | US$5.656,30 | - |
| 4122 |  Pampther PAMPTHER | US$0,0001619 | 15,33% | 35,14% | - | US$5.691,45 | - |
| 4123 |  HappyCoin HAPPY | US$0,000000004498 | 2,24% | 24,87% | - | US$10.463,77 | - |
| 4124 |  Rise Of Nebula RON | US$0,000000000127 | 0,34% | -40,89% | - | US$5.627,07 | - |
| 4125 |  HollaEx Token XHT | US$0,1922 | -0,89% | 5,35% | - | US$5.602,42 | - |
| 4126 |  Sensible.Finance SENSI | US$0,00000001160 | -0,44% | -17,63% | - | US$8.077,91 | - |
| 4127 |  COIL COIL | US$0,9223 | 3,82% | 20,54% | - | US$5.580,21 | - |
| 4128 |  Interest Bearing ETH ibETH | US$2.343,31 | 1,74% | 16,42% | - | US$5.518,03 | - |
| 4129 |  SMEGMARS SMGM | US$0,0001573 | -7,09% | -13,14% | - | US$10.457,73 | - |
| 4130 |  Neeva Defi NVA | US$1,74 | -5,00% | -29,00% | - | US$5.518,28 | - |
| 4131 |  Monkey Token MBY | US$0,000000000003 | -2,72% | -17,58% | - | US$14.792,77 | - |
| 4132 |  Samoyedcoin SAMO | US$0,001930 | 6,06% | -8,12% | - | US$5.507,96 | - |
| 4133 |  Munch Token MUNCH | US$0,00000004015 | -0,24% | -16,63% | - | US$5.492,60 | - |
| 4134 |  Hyper Credit Network HPAY | US$0,01161 | -17,70% | -11,45% | - | US$5.250,97 | - |
| 4135 |  BULL FINANCE BULL | US$0,000000003137 | 3,20% | 7,35% | - | US$21.862,60 | - |
| 4136 |  CAKECRYPT CAKECRYPT | US$0,05066 | -6,32% | -51,53% | - | US$5.450,63 | - |
| 4137 |  PolyMoon PolyMoon | US$0,000000001160 | -4,27% | 3,49% | - | US$5.426,66 | - |
| 4138 |  Inverse Bitcoin Volatility Token IBVOL | US$3.758,01 | 0,44% | 5,58% | - | US$5.424,51 | - |
| 4139 |  Unicly Genesis MoonCats Collection UGMC | US$0,2444 | 1,59% | 3,07% | - | US$5.395,70 | - |
| 4140 |  Decubate DCB | US$0,02149 | 1,45% | -12,22% | - | US$11.661,66 | - |
| 4141 |  Premia PREMIA | US$0,4100 | 2,96% | 12,02% | - | US$5.370,83 | - |
| 4142 |  AnimalHouse AHOUSE | US$0,000000000980 | 2,79% | -11,15% | - | US$5.260,92 | - |
| 4143 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$8.947,25 | - |
| 4144 |  Small dogecoin SDOG | US$0,0000002306 | -0,24% | 6,18% | - | US$5.274,30 | - |
| 4145 |  Vectorspace AI VXV | US$1,62 | -1,64% | -10,19% | - | US$5.244,08 | - |
| 4146 |  SUNI SUNI | US$0,006194 | -15,16% | -21,50% | - | US$5.211,97 | - |
| 4147 |  Wenlambo WENLAMBO | US$0,00000001171 | -11,79% | -6,77% | - | US$3.619,36 | - |
| 4148 |  Jomon Shiba JSHIBA | US$0,000000000022 | 2,79% | 14,52% | - | US$5.184,08 | - |
| 4149 |  Life Token LTN | US$0,00000006030 | -8,47% | -51,45% | - | US$13.624,75 | - |
| 4150 |  Flits FLS | US$0,6009 | 6,80% | 14,14% | - | US$5.109,99 | - |
| 4151 |  MaticPad MATPAD | US$0,05327 | 5,82% | -5,00% | - | US$5.096,85 | - |
| 4152 |  Litecash CASH | US$0,008230 | -0,65% | -17,70% | - | US$5.093,74 | - |
| 4153 |  PayPal tokenized stock FTX PYPL | US$307,13 | -0,78% | 4,10% | - | US$5.081,94 | - |
| 4154 |  snglsDAO SGT | US$0,0001541 | 5,29% | -1,34% | - | US$5.145,01 | - |
| 4155 |  AmazonasCoin AMZ | US$0,00007861 | -47,14% | -59,83% | - | US$5.063,52 | - |
| 4156 |  Rank Token RANK | US$0,001119 | -8,77% | 94,16% | - | US$5.044,03 | - |
Tabel di atas menampilkan halaman 83 dari total 116 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.