Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  LEVELG LEVELG | US$0,04449 | -37,36% | -25,96% | - | US$2.966,18 | - |
| 4308 |  AurusGOLD AWG | US$58,21 | 0,26% | -0,12% | - | US$2.965,56 | - |
| 4309 |  LinkCoin Token LKN | US$0,0003272 | -4,07% | -7,87% | - | US$2.964,40 | - |
| 4310 |  Blocktyme BTYM | US$0,008798 | -0,92% | -5,17% | - | US$2.969,48 | - |
| 4311 |  Gift-Coin GIFT | US$0,007831 | -1,06% | -36,20% | - | US$20.208,53 | - |
| 4312 |  JustLiquidity Binance JULB | US$2,17 | -0,90% | -1,43% | - | US$2.893,79 | - |
| 4313 |  SafeBank YES SAFEBANK | US$0,00000008068 | 2,13% | 76,55% | - | US$7.662,02 | - |
| 4314 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 0,77% | 0,77% | - | US$2.905,95 | - |
| 4315 |  YFS.FINANCE YFS | US$10,67 | 8,94% | 15,49% | - | US$2.879,93 | - |
| 4316 |  GoldFarm GOLD | US$2,62 | 1,41% | -3,76% | - | US$8.370,61 | - |
| 4317 |  FoxDcoin FOXD | US$0,00002526 | -4,86% | -2,31% | - | US$2.845,11 | - |
| 4318 |  BUMO BU | US$0,0001536 | 8,13% | -60,90% | - | US$2.869,58 | - |
| 4319 |  50x.com 50X | US$0,1389 | 0,75% | 3,09% | - | US$2.862,30 | - |
| 4320 |  DEONEX COIN DON | US$0,4859 | -2,63% | -7,09% | - | US$2.847,58 | - |
| 4321 |  UCROWDME UCM | US$0,003807 | 2,10% | 12,56% | - | US$2.845,23 | - |
| 4322 |  Chihua Token CHIMOM | US$0,000000000181 | 36,35% | -51,43% | - | US$5.877,91 | - |
| 4323 |  The Last McAfee Token MCAFEE | US$0,5359 | -0,86% | -17,82% | - | US$5.523,28 | - |
| 4324 |  KichiCoin KICH | US$0,000000000263 | -2,94% | -17,97% | - | US$8.361,84 | - |
| 4325 |  FlashX Ultra FSXU | US$0,001319 | -8,10% | 46,68% | - | US$3.332,38 | - |
| 4326 |  Whirl Finance WHIRL | US$0,0005620 | 10,18% | -5,21% | - | US$2.907,42 | - |
| 4327 |  Universa UTNP | US$0,003106 | 9,94% | 19,42% | - | US$2.799,01 | - |
| 4328 |  VNDC VNDC | US$0,00004267 | -0,07% | -0,07% | - | US$2.782,73 | - |
| 4329 |  Ponzu Inu PONZU | US$0,00002905 | -0,81% | -15,63% | - | US$2.781,80 | - |
| 4330 |  Papp Mobile PAPP | US$0,0000005966 | 0,60% | -3,39% | - | - | - |
| 4331 |  NCAT Token NCAT | US$0,000000002520 | -0,08% | -5,64% | - | US$4.845,72 | - |
| 4332 |  Matic Aave Interest Bearing AAVE MAAAVE | US$289,42 | 1,44% | 12,97% | - | US$2.759,59 | - |
| 4333 |  Moonlight Token MOONLIGHT | US$0,000000001118 | -2,53% | -8,47% | - | US$9.613,10 | - |
| 4334 |  Steel STEEL | US$0,01971 | -4,01% | -21,87% | - | US$10.489,60 | - |
| 4335 |  Pube finance PUBE | US$0,000000000061 | 0,91% | -8,47% | - | US$8.251,50 | - |
| 4336 |  DeFi Factory Token DEFT | US$0,00004658 | 1,89% | 5,07% | - | US$2.718,69 | - |
| 4337 |  XFai XFIT | US$0,03381 | 0,32% | -5,33% | - | US$2.668,80 | - |
| 4338 |  Digital Fitness DEFIT | US$0,03942 | 1,74% | 8,76% | - | US$2.658,51 | - |
| 4339 |  Hoodrat Finance HOODRAT | US$0,002669 | 1,83% | -17,14% | - | US$8.183,22 | - |
| 4340 |  BOSCore BOS | US$0,001001 | -0,09% | 21,32% | - | US$2.719,32 | - |
| 4341 |  Siamese Neko SIAM | US$0,0000003132 | -5,04% | -29,08% | - | US$6.618,18 | - |
| 4342 |  Wrapped BIND WBIND | US$0,02298 | -1,39% | 17,52% | - | US$2.602,24 | - |
| 4343 |  Infinity Economics XIN | US$0,003510 | -26,48% | -31,87% | - | US$2.596,09 | - |
| 4344 |  ACryptoSI ACSI | US$2,14 | 3,58% | 4,62% | - | US$3.911,59 | - |
| 4345 |  AlloHash ALH | US$0,01292 | 2,82% | 14,50% | - | US$2.541,37 | - |
| 4346 |  Hyper Deflate HDFL | US$0,00000008755 | 1,29% | -28,98% | - | US$6.261,90 | - |
| 4347 |  Digible DIGI | US$0,02275 | 1,32% | -0,20% | - | US$2.504,82 | - |
| 4348 |  X (By SpaceGrime) X | US$10,80 | -17,08% | -53,69% | - | US$7.370,98 | - |
| 4349 |  Dinastycoin DCY | US$0,001794 | -0,20% | -1,15% | - | US$2.448,07 | - |
| 4350 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,24 | -0,22% | 4,76% | - | US$2.444,16 | - |
| 4351 |  Fire Inu FINU | US$0,000000000980 | 2,79% | 18,80% | - | US$20,08 | - |
| 4352 |  SafeMoon.swap SFMS | US$0,000000000675 | 2,13% | -24,27% | - | US$6.280,10 | - |
| 4353 |  ERTH Token ERTH | US$0,000000001779 | 0,87% | -1,75% | - | US$7.011,84 | - |
| 4354 |  Dogz DOGZ | US$0,00003700 | 10,07% | -2,21% | - | US$2.363,12 | - |
| 4355 |  Empire Token EMPIRE | US$0,0005086 | 0,60% | -7,59% | - | - | - |
| 4356 |  Talent Token TTX | US$0,3352 | 2,02% | 8,49% | - | US$2.365,54 | - |
Tabel di atas menampilkan halaman 87 dari total 116 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.