Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  EurocoinToken ECTE | US$0,04438 | 4,35% | 3,22% | - | US$1.094,99 | - |
| 4508 |  CSPC CSPC | US$0,0004303 | 0,04% | -17,30% | - | US$1.080,05 | - |
| 4509 |  PeerEx PERX | US$0,001447 | 1,49% | 6,67% | - | US$1.070,62 | - |
| 4510 |  Eco Value Coin EVC | US$0,007540 | -6,38% | -4,33% | - | US$1.066,88 | - |
| 4511 |  Candela Coin CLA | US$0,001401 | -22,19% | -26,30% | - | US$1.061,48 | - |
| 4512 |  Chihua Token CHIHUA | US$0,000000001176 | 4,70% | -28,10% | - | US$1.094,25 | - |
| 4513 |  Axioms AXI | US$0,01031 | 0,58% | 8,90% | - | US$1.046,45 | - |
| 4514 |  Catoshi Nakamoto CATS | US$0,05139 | 1,24% | 21,62% | - | US$1.033,46 | - |
| 4515 |  Spore Engineering SPORE | US$0,3178 | -0,85% | -11,03% | - | US$2.867,42 | - |
| 4516 |  BlackBerry tokenized stock FTX BB | US$10,18 | 0,10% | -3,55% | - | US$1.014,92 | - |
| 4517 |  FarSwap FAR | US$0,1507 | -2,02% | 0,00% | - | US$2.261,54 | - |
| 4518 |  Arteon ARTEON | US$0,01149 | 1,62% | 20,59% | - | US$1.012,56 | - |
| 4519 |  Tesla tokenized stock Bittrex TSLA | US$645,51 | -0,32% | 1,25% | - | US$1.057,51 | - |
| 4520 |  dART Insurance dART | US$0,01236 | -1,99% | 1,49% | - | US$982,73 | - |
| 4521 |  Jur JUR | US$0,01604 | 6,81% | -1,62% | - | US$977,26 | - |
| 4522 |  A2A A2A | US$0,02149 | 4,79% | 19,35% | - | US$1.008,83 | - |
| 4523 |  Davincij15 Token DJ15 | US$121,98 | 2,61% | 21,74% | - | US$973,60 | - |
| 4524 |  YFIA YFIA | US$2,88 | 0,04% | 0,02% | - | US$969,30 | - |
| 4525 |  Farming Bad METH | US$0,004564 | -1,97% | -4,30% | - | US$943,48 | - |
| 4526 |  Netflix tokenized stock FTX NFLX | US$514,15 | -0,44% | -2,67% | - | US$925,47 | - |
| 4527 |  APOyield SOUL | US$0,00001926 | 1,08% | 4,34% | - | US$1.319,34 | - |
| 4528 |  WAY-F coin WAYF | US$0,5004 | 17,69% | -16,79% | - | US$917,43 | - |
| 4529 |  Hub - Human Trust Protocol HUB | US$0,002414 | 0,56% | 2,74% | - | US$917,76 | - |
| 4530 |  Shiba Corp BSHIBA | US$0,000000001272 | -0,15% | -13,08% | - | US$4.071,56 | - |
| 4531 |  Williecoin WILLIE | US$0,000000000165 | -4,45% | -9,80% | - | US$1.764,90 | - |
| 4532 |  BitDEFi BFI | US$3,81 | -0,11% | 1,36% | - | US$900,63 | - |
| 4533 |  INLOCK ILK | US$0,008233 | -1,88% | 0,38% | - | US$883,24 | - |
| 4534 |  3X Long Midcap Index Token MIDBULL | US$120,35 | 5,25% | 22,93% | - | US$1.072,00 | - |
| 4535 |  Bulk BULK | US$0,02557 | 1,58% | 10,69% | - | US$867,68 | - |
| 4536 |  PREDIQT PQT | US$0,00005120 | -0,08% | -1,03% | - | US$854,77 | - |
| 4537 |  Contribute TRIB | US$1,59 | 1,72% | 7,37% | - | US$861,15 | - |
| 4538 |  DigiDinar Token DDRT | US$0,01075 | -20,17% | -62,45% | - | US$860,21 | - |
| 4539 |  PAMP.CC PAMP | US$0,000003584 | 1,49% | 5,20% | - | US$857,00 | - |
| 4540 |  Evai.io EVAI | US$0,4430 | 1,02% | 10,37% | - | US$856,49 | - |
| 4541 |  IDOHunt app IDO | US$0,001492 | -4,05% | -5,62% | - | US$2.640,38 | - |
| 4542 |  Social Rocket ROCKS | US$0,2192 | 2,42% | 4,59% | - | US$840,43 | - |
| 4543 |  GameStop tokenized stock FTX GME | US$178,90 | -0,61% | 6,79% | - | US$839,50 | - |
| 4544 |  Hachiko Inu HACHIKO | US$0,000000000539 | -0,04% | 8,34% | - | US$837,33 | - |
| 4545 |  N3RD Finance N3RDz | US$22,24 | 1,87% | 9,57% | - | US$838,22 | - |
| 4546 |  Zippie ZIPT | US$0,002409 | 16,67% | 24,59% | - | US$835,86 | - |
| 4547 |  Safeswap Governance Token SSGT | US$0,1127 | 0,53% | -0,42% | - | US$833,05 | - |
| 4548 |  Viking Swap VIKING | US$0,02691 | 0,04% | -17,63% | - | US$1.887,43 | - |
| 4549 |  eSwapping ESWAP | US$0,3616 | 0,80% | -9,54% | - | US$1.462,72 | - |
| 4550 |  Valkyrie Network VAL | US$0,7063 | 39,20% | 47,23% | - | US$806,23 | - |
| 4551 |  Daily DAILY | US$0,03358 | 12,13% | -92,27% | - | US$2.188,87 | - |
| 4552 |  growth Root Token GROOT | US$423,58 | 9,81% | 19,87% | - | US$1.188,80 | - |
| 4553 |  Raven X RX | US$0,0007553 | 1,66% | -3,99% | - | US$1.116,71 | - |
| 4554 |  NUT MONEY NUT | US$0,05326 | 1,62% | 0,14% | - | US$801,01 | - |
| 4555 |  Compound Augur CREP | US$0,5184 | 52,46% | 35,21% | - | US$803,54 | - |
| 4556 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,70 | -0,04% | 2,02% | - | US$782,35 | - |
Tabel di atas menampilkan halaman 91 dari total 116 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.